Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Travala Tether logo
AVAUSDT
Travala Tether
—
0.1906 $
-0.003200 (%-1.65)
Day Low₺0.1875
Day High₺0.195
Bid0.1906
Ask0.1907

Market Data

Spot Rate
B:0.1906
A:0.1907
Circulating Supply
73,278,967
Market Cap
$13.95M
Overview
Technicals
Comments
Archive

AVAUSDT: Travala Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2403
CLOSE 0.2398

Low

LOW 0.1677

High

HIGH 0.3827
DATEOPENHIGHLOWCLOSE
01/01/20260.27820.28950.27650.2895
01/02/20260.28940.30340.28530.3025
01/03/20260.30290.30730.29310.3066
01/04/20260.30650.31950.30320.3133
01/05/20260.31390.33070.30680.3289
01/06/20260.32820.34530.3240.3398
01/07/20260.33940.34050.32480.329
01/08/20260.32870.3310.31470.3236
01/09/20260.32370.33620.31890.3293
01/10/20260.32970.34120.32810.331
01/11/20260.33140.3340.31950.3234
01/12/20260.32350.32980.31350.3182
01/13/20260.31810.34240.31690.3392
01/14/20260.34040.3490.33780.3423
01/15/20260.34190.34840.33270.3413
01/16/20260.34160.3790.34090.3751
01/17/20260.37540.38270.36370.3644
01/18/20260.36440.38040.36070.3644
01/19/20260.36410.36410.33910.3573
01/20/20260.35720.35740.33710.34
01/21/20260.33980.35150.33230.3431
01/22/20260.34330.34850.3340.336
01/23/20260.3360.33840.32620.3303
01/24/20260.33040.33310.32320.3248
01/25/20260.32490.32770.30280.3088
01/26/20260.30850.32210.30850.3153
01/27/20260.3150.31990.30710.3185
01/28/20260.31850.31850.30340.3063
01/29/20260.30650.30680.28460.2881
01/30/20260.28810.28890.27840.2883
01/31/20260.28830.29980.26280.2912
02/01/20260.29110.29690.26550.2684
02/02/20260.26870.27990.25820.2788
02/03/20260.27860.28170.25770.2701
02/04/20260.27020.27480.25550.2602
02/05/20260.26070.26230.21180.213
02/06/20260.21380.23740.19980.2336
02/07/20260.23330.23630.22550.232
02/08/20260.23170.23170.21890.2207
02/09/20260.22030.22290.21090.219
02/10/20260.21860.21890.20950.2135
02/11/20260.21370.21680.2060.2135
02/12/20260.21350.2310.21350.2193
02/13/20260.21990.22870.21420.2263
02/14/20260.22670.23340.22530.2283
02/15/20260.22890.23110.21640.2177
02/16/20260.21770.22480.21570.2223
02/17/20260.22230.2230.21390.2164
02/18/20260.2160.21730.2070.2086
02/19/20260.20860.22350.20710.22
02/20/20260.220.22110.20780.2138
02/21/20260.21410.21620.20910.2095
02/22/20260.20920.2110.19890.1996
02/23/20260.19960.20170.19180.1945
02/24/20260.19450.20440.19280.199
02/25/20260.19910.22090.19810.2144
02/26/20260.21450.21540.2020.2063
02/27/20260.20680.21540.19750.2008
02/28/20260.20050.20390.18620.2035
03/01/20260.20340.20390.19050.194
03/02/20260.19410.2060.19190.2016
03/03/20260.20170.20310.19280.1985
03/04/20260.19810.21040.19470.2057
03/05/20260.20550.20830.1980.2002
03/06/20260.20.20240.18780.1878
03/07/20260.18770.1950.18470.185
03/08/20260.18510.19080.17940.1864
03/09/20260.1860.19270.1860.1874
03/10/20260.18720.19160.1850.1871
03/11/20260.18710.20430.18650.2028
03/12/20260.20280.2130.19950.2025
03/13/20260.20240.21460.2020.2045
03/14/20260.20450.20450.19830.1995
03/15/20260.19950.20410.19810.2024
03/16/20260.2030.2120.20160.21
03/17/20260.20970.2280.20450.2158
03/18/20260.21560.2220.20430.2133
03/19/20260.21310.22090.2050.2145
03/20/20260.21510.23170.21330.2199
03/21/20260.21960.2220.2060.2077
03/22/20260.20740.21050.19690.2011
03/23/20260.20130.21250.19790.2041
03/24/20260.2040.2090.2010.2065
03/25/20260.20650.21420.20460.2094
03/26/20260.20940.20970.19310.1957
03/27/20260.19580.19850.18840.1893
03/28/20260.18940.19730.18620.1928
03/29/20260.19310.19420.18110.1854
03/30/20260.18470.19990.18430.1976
03/31/20260.19780.19790.18880.1918
04/01/20260.19140.19730.19120.195
04/02/20260.19490.19920.18680.1957
04/03/20260.19570.20990.1950.2036
04/04/20260.20350.20820.19930.1997
04/05/20260.20.20090.19380.1981
04/06/20260.19820.20580.19670.1981
04/07/20260.19740.20540.18970.2054
04/08/20260.20530.20720.19910.1992
04/09/20260.19940.20910.19640.2038
04/10/20260.2040.20860.20120.206
04/11/20260.2060.20720.20080.204
04/12/20260.20430.20820.19840.2028
04/13/20260.20290.21130.20030.2111
04/14/20260.2110.21520.20550.2091
04/15/20260.2090.21710.20590.2106
04/16/20260.21070.22790.21020.2205
04/17/20260.22020.230.21590.2249
04/18/20260.22510.25230.22320.2435
04/19/20260.24350.26380.22280.2232
04/20/20260.22330.2510.22270.2457
04/21/20260.24580.25110.23320.2494
04/22/20260.24950.26030.2410.2415
04/23/20260.24130.25020.2380.2491
04/24/20260.24930.25920.19860.2506
04/25/20260.25020.25790.24560.2493
04/26/20260.24870.27270.24640.2578
04/27/20260.25730.25980.24720.254
04/28/20260.25360.2590.25070.2544
04/29/20260.25430.25760.24430.2507
04/30/20260.25040.27370.2480.2598
05/01/20260.25910.27380.25510.2628
05/02/20260.26270.27320.26140.2685
05/03/20260.26870.27730.26390.2722
05/04/20260.27220.30040.27210.29
05/05/20260.290.29110.2760.2783
05/06/20260.27880.29140.27660.2784
05/07/20260.27770.28670.27350.2815
05/08/20260.2820.28770.27710.2851
05/09/20260.28520.2920.28240.2837
05/10/20260.28350.29310.280.2876
05/11/20260.28840.29060.28190.2879
05/12/20260.28750.28940.2740.2777
05/13/20260.27730.28340.26390.271
05/14/20260.27090.27460.26050.2669
05/15/20260.26690.27090.24960.2524
05/16/20260.25210.25380.24110.2425
05/17/20260.24170.24410.230.2338
05/18/20260.23360.23650.22870.2339
05/19/20260.2340.23550.230.2304
05/20/20260.23070.25210.23010.2498
05/21/20260.250.25270.24020.2455
05/22/20260.2450.24790.23410.2353
05/23/20260.23450.24580.23050.243
05/24/20260.24280.24340.2280.2317
05/25/20260.2320.240.23160.2337
05/26/20260.23370.23470.22660.2267
05/27/20260.22770.22980.22250.2231
05/28/20260.22310.2240.21070.216
05/29/20260.21630.22430.21230.2187
05/30/20260.21870.22580.21870.2197
05/31/20260.22010.22580.21870.2229
06/01/20260.22290.22560.21780.2225
06/02/20260.22280.22280.20510.2074
06/03/20260.20790.2190.20690.2088
06/04/20260.20940.20980.18860.1919
06/05/20260.19190.19220.17230.1774
06/06/20260.17710.17960.16770.1776
06/07/20260.17730.18660.17680.1843
06/08/20260.18430.18910.17960.1839
06/09/20260.18370.18420.1720.1759
06/10/20260.17610.18150.17030.1758
06/11/20260.1760.19830.17560.1943
06/12/20260.19410.19570.18930.1912
06/13/20260.19140.1940.18870.1905
06/14/20260.19060.19430.18690.1938
06/15/20260.19380.20330.1910.1971
06/16/20260.1970.20640.19320.2002
06/17/20260.20020.21250.19860.2035
06/18/20260.20370.20730.18910.194
06/19/20260.19350.19370.18750.1906