AVAUSDT: Travala Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5607

CLOSE 0.5609

Low

LOW 0.386

High

HIGH 0.86

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.529	0.531	0.527	0.53
01/02/2023	0.53	0.535	0.519	0.533
01/03/2023	0.533	0.534	0.521	0.53
01/04/2023	0.529	0.547	0.528	0.541
01/05/2023	0.54	0.543	0.527	0.539
01/06/2023	0.538	0.544	0.528	0.541
01/07/2023	0.54	0.566	0.538	0.559
01/08/2023	0.559	0.564	0.551	0.559
01/09/2023	0.559	0.586	0.557	0.559
01/10/2023	0.561	0.58	0.557	0.575
01/11/2023	0.574	0.594	0.568	0.587
01/12/2023	0.587	0.597	0.575	0.59
01/13/2023	0.59	0.624	0.585	0.618
01/14/2023	0.618	0.656	0.599	0.628
01/15/2023	0.63	0.636	0.603	0.612
01/16/2023	0.611	0.666	0.611	0.647
01/17/2023	0.647	0.649	0.63	0.632
01/18/2023	0.631	0.636	0.571	0.579
01/19/2023	0.581	0.599	0.573	0.59
01/20/2023	0.59	0.636	0.583	0.629
01/21/2023	0.631	0.641	0.614	0.615
01/22/2023	0.616	0.636	0.609	0.62
01/23/2023	0.621	0.75	0.62	0.662
01/24/2023	0.663	0.674	0.618	0.62
01/25/2023	0.62	0.656	0.615	0.642
01/26/2023	0.643	0.662	0.632	0.645
01/27/2023	0.644	0.66	0.629	0.66
01/28/2023	0.66	0.669	0.647	0.65
01/29/2023	0.651	0.688	0.648	0.681
01/30/2023	0.681	0.729	0.637	0.646
01/31/2023	0.647	0.685	0.643	0.665
02/01/2023	0.665	0.713	0.657	0.703
02/02/2023	0.703	0.722	0.689	0.69
02/03/2023	0.691	0.709	0.685	0.705
02/04/2023	0.704	0.728	0.696	0.714
02/05/2023	0.712	0.729	0.678	0.689
02/06/2023	0.69	0.711	0.672	0.701
02/07/2023	0.703	0.742	0.699	0.735
02/08/2023	0.735	0.746	0.706	0.72
02/09/2023	0.721	0.731	0.651	0.661
02/10/2023	0.661	0.666	0.62	0.629
02/11/2023	0.629	0.65	0.626	0.647
02/12/2023	0.647	0.666	0.639	0.645
02/13/2023	0.644	0.647	0.598	0.632
02/14/2023	0.632	0.648	0.613	0.64
02/15/2023	0.639	0.671	0.628	0.671
02/16/2023	0.671	0.759	0.67	0.677
02/17/2023	0.677	0.735	0.676	0.724
02/18/2023	0.724	0.76	0.705	0.747
02/19/2023	0.748	0.758	0.724	0.729
02/20/2023	0.73	0.824	0.721	0.808
02/21/2023	0.807	0.82	0.759	0.774
02/22/2023	0.774	0.782	0.721	0.744
02/23/2023	0.744	0.84	0.741	0.828
02/24/2023	0.828	0.838	0.732	0.753
02/25/2023	0.753	0.761	0.725	0.749
02/26/2023	0.749	0.807	0.742	0.793
02/27/2023	0.792	0.86	0.737	0.747
02/28/2023	0.747	0.754	0.726	0.731
03/01/2023	0.732	0.763	0.73	0.748
03/02/2023	0.748	0.751	0.709	0.722
03/03/2023	0.723	0.723	0.661	0.672
03/04/2023	0.671	0.685	0.653	0.66
03/05/2023	0.66	0.682	0.659	0.668
03/06/2023	0.668	0.691	0.66	0.67
03/07/2023	0.672	0.687	0.632	0.646
03/08/2023	0.645	0.652	0.6	0.603
03/09/2023	0.602	0.619	0.562	0.574
03/10/2023	0.575	0.582	0.543	0.578
03/11/2023	0.579	0.58	0.538	0.56
03/12/2023	0.56	0.599	0.549	0.598
03/13/2023	0.597	0.624	0.569	0.611
03/14/2023	0.612	0.654	0.599	0.621
03/15/2023	0.621	0.637	0.574	0.584
03/16/2023	0.585	0.618	0.58	0.618
03/17/2023	0.619	0.657	0.614	0.65
03/18/2023	0.649	0.678	0.644	0.656
03/19/2023	0.656	0.672	0.633	0.648
03/20/2023	0.648	0.655	0.611	0.613
03/21/2023	0.613	0.624	0.592	0.611
03/22/2023	0.611	0.62	0.589	0.597
03/23/2023	0.597	0.631	0.596	0.627
03/24/2023	0.628	0.63	0.606	0.615
03/25/2023	0.615	0.616	0.58	0.587
03/26/2023	0.588	0.602	0.585	0.595
03/27/2023	0.594	0.598	0.568	0.578
03/28/2023	0.578	0.592	0.571	0.587
03/29/2023	0.586	0.627	0.586	0.617
03/30/2023	0.615	0.627	0.6	0.61
03/31/2023	0.61	0.615	0.596	0.611
04/01/2023	0.611	0.614	0.601	0.611
04/02/2023	0.61	0.62	0.589	0.598
04/03/2023	0.599	0.617	0.585	0.604
04/04/2023	0.605	0.611	0.597	0.601
04/05/2023	0.6	0.621	0.598	0.611
04/06/2023	0.613	0.627	0.605	0.612
04/07/2023	0.612	0.645	0.605	0.63
04/08/2023	0.63	0.701	0.62	0.681
04/09/2023	0.681	0.745	0.625	0.636
04/10/2023	0.637	0.664	0.63	0.661
04/11/2023	0.662	0.664	0.641	0.643
04/12/2023	0.642	0.644	0.613	0.627
04/13/2023	0.628	0.643	0.625	0.64
04/14/2023	0.64	0.67	0.638	0.665
04/15/2023	0.665	0.79	0.648	0.671
04/16/2023	0.67	0.701	0.66	0.691
04/17/2023	0.69	0.694	0.66	0.679
04/18/2023	0.68	0.768	0.67	0.7
04/19/2023	0.7	0.7	0.646	0.651
04/20/2023	0.65	0.655	0.616	0.625
04/21/2023	0.625	0.629	0.589	0.593
04/22/2023	0.592	0.623	0.588	0.619
04/23/2023	0.62	0.62	0.582	0.594
04/24/2023	0.594	0.598	0.581	0.595
04/25/2023	0.595	0.663	0.591	0.62
04/26/2023	0.621	0.678	0.597	0.625
04/27/2023	0.624	0.641	0.62	0.634
04/28/2023	0.634	0.637	0.623	0.633
04/29/2023	0.633	0.657	0.626	0.644
04/30/2023	0.643	0.678	0.619	0.619
05/01/2023	0.619	0.624	0.6	0.607
05/02/2023	0.606	0.631	0.602	0.623
05/03/2023	0.622	0.63	0.576	0.604
05/04/2023	0.605	0.607	0.594	0.597
05/05/2023	0.598	0.607	0.593	0.599
05/06/2023	0.6	0.602	0.571	0.577
05/07/2023	0.578	0.581	0.565	0.567
05/08/2023	0.566	0.569	0.523	0.534
05/09/2023	0.534	0.57	0.527	0.564
05/10/2023	0.565	0.578	0.525	0.57
05/11/2023	0.571	0.605	0.526	0.529
05/12/2023	0.528	0.549	0.518	0.546
05/13/2023	0.547	0.547	0.537	0.542
05/14/2023	0.542	0.551	0.535	0.542
05/15/2023	0.542	0.559	0.54	0.551
05/16/2023	0.552	0.571	0.542	0.557
05/17/2023	0.557	0.567	0.549	0.563
05/18/2023	0.564	0.573	0.549	0.555
05/19/2023	0.556	0.558	0.549	0.554
05/20/2023	0.555	0.556	0.551	0.553
05/21/2023	0.553	0.555	0.538	0.541
05/22/2023	0.542	0.543	0.533	0.536
05/23/2023	0.535	0.551	0.534	0.55
05/24/2023	0.549	0.549	0.519	0.527
05/25/2023	0.527	0.548	0.522	0.543
05/26/2023	0.542	0.549	0.536	0.539
05/27/2023	0.538	0.54	0.532	0.536
05/28/2023	0.536	0.56	0.535	0.558
05/29/2023	0.558	0.562	0.539	0.54
05/30/2023	0.54	0.548	0.536	0.536
05/31/2023	0.536	0.539	0.52	0.522
06/01/2023	0.522	0.541	0.515	0.523
06/02/2023	0.523	0.536	0.521	0.533
06/03/2023	0.533	0.534	0.527	0.53
06/04/2023	0.53	0.539	0.528	0.529
06/05/2023	0.528	0.529	0.463	0.472
06/06/2023	0.472	0.491	0.458	0.481
06/07/2023	0.481	0.483	0.45	0.46
06/08/2023	0.459	0.474	0.451	0.467
06/09/2023	0.468	0.47	0.457	0.458
06/10/2023	0.457	0.458	0.386	0.41
06/11/2023	0.41	0.417	0.398	0.407
06/12/2023	0.408	0.419	0.398	0.418
06/13/2023	0.418	0.429	0.417	0.422
06/14/2023	0.421	0.426	0.401	0.404
06/15/2023	0.404	0.409	0.398	0.407
06/16/2023	0.407	0.417	0.399	0.414
06/17/2023	0.413	0.428	0.413	0.419
06/18/2023	0.418	0.424	0.411	0.413
06/19/2023	0.412	0.426	0.411	0.421
06/20/2023	0.421	0.436	0.413	0.434
06/21/2023	0.434	0.457	0.432	0.453
06/22/2023	0.454	0.464	0.445	0.447
06/23/2023	0.446	0.468	0.445	0.461
06/24/2023	0.46	0.479	0.449	0.465
06/25/2023	0.465	0.482	0.461	0.466
06/26/2023	0.466	0.472	0.451	0.454
06/27/2023	0.454	0.477	0.453	0.476
06/28/2023	0.476	0.477	0.433	0.439
06/29/2023	0.439	0.454	0.438	0.448
06/30/2023	0.448	0.476	0.445	0.475
07/01/2023	0.475	0.482	0.463	0.477
07/02/2023	0.477	0.497	0.465	0.493
07/03/2023	0.493	0.593	0.489	0.523
07/04/2023	0.523	0.525	0.489	0.494
07/05/2023	0.493	0.608	0.473	0.5
07/06/2023	0.5	0.519	0.483	0.484
07/07/2023	0.483	0.516	0.479	0.505
07/08/2023	0.505	0.516	0.496	0.503
07/09/2023	0.504	0.523	0.502	0.507
07/10/2023	0.506	0.507	0.482	0.498
07/11/2023	0.499	0.579	0.497	0.516
07/12/2023	0.517	0.548	0.508	0.513
07/13/2023	0.513	0.544	0.511	0.543
07/14/2023	0.543	0.574	0.522	0.532
07/15/2023	0.533	0.569	0.528	0.538
07/16/2023	0.539	0.67	0.531	0.563
07/17/2023	0.564	0.595	0.525	0.54
07/18/2023	0.54	0.547	0.525	0.53
07/19/2023	0.531	0.574	0.531	0.54
07/20/2023	0.541	0.589	0.531	0.535
07/21/2023	0.535	0.545	0.533	0.538
07/22/2023	0.537	0.545	0.529	0.54
07/23/2023	0.54	0.558	0.537	0.544
07/24/2023	0.544	0.545	0.519	0.526
07/25/2023	0.526	0.558	0.522	0.545
07/26/2023	0.545	0.549	0.529	0.544
07/27/2023	0.544	0.564	0.543	0.555
07/28/2023	0.555	0.584	0.553	0.581
07/29/2023	0.582	0.617	0.569	0.577
07/30/2023	0.577	0.58	0.554	0.558
07/31/2023	0.559	0.606	0.559	0.58
08/01/2023	0.581	0.59	0.563	0.589
08/02/2023	0.589	0.619	0.566	0.57
08/03/2023	0.569	0.578	0.563	0.566
08/04/2023	0.566	0.571	0.556	0.562
08/05/2023	0.561	0.617	0.559	0.574
08/06/2023	0.573	0.58	0.562	0.564
08/07/2023	0.564	0.585	0.562	0.573
08/08/2023	0.573	0.586	0.57	0.573
08/09/2023	0.573	0.586	0.569	0.577
08/10/2023	0.578	0.583	0.565	0.568
08/11/2023	0.568	0.571	0.564	0.568
08/12/2023	0.567	0.573	0.565	0.571
08/13/2023	0.572	0.592	0.569	0.584
08/14/2023	0.584	0.589	0.57	0.576
08/15/2023	0.577	0.58	0.554	0.556
08/16/2023	0.557	0.567	0.534	0.537
08/17/2023	0.537	0.57	0.525	0.539
08/18/2023	0.539	0.579	0.53	0.569
08/19/2023	0.57	0.58	0.549	0.566
08/20/2023	0.565	0.62	0.565	0.573
08/21/2023	0.574	0.628	0.572	0.611
08/22/2023	0.611	0.65	0.61	0.64
08/23/2023	0.64	0.717	0.616	0.641
08/24/2023	0.642	0.729	0.543	0.552
08/25/2023	0.552	0.557	0.505	0.507
08/26/2023	0.507	0.539	0.506	0.525
08/27/2023	0.526	0.541	0.516	0.52
08/28/2023	0.52	0.521	0.507	0.517
08/29/2023	0.517	0.529	0.504	0.527
08/30/2023	0.527	0.532	0.505	0.51
08/31/2023	0.51	0.517	0.491	0.494
09/01/2023	0.494	0.502	0.463	0.473
09/02/2023	0.473	0.475	0.467	0.473
09/03/2023	0.473	0.475	0.466	0.47
09/04/2023	0.47	0.481	0.469	0.471
09/05/2023	0.472	0.489	0.467	0.476
09/06/2023	0.477	0.478	0.467	0.469
09/07/2023	0.469	0.472	0.452	0.469
09/08/2023	0.468	0.474	0.459	0.461
09/09/2023	0.462	0.473	0.458	0.471
09/10/2023	0.471	0.472	0.448	0.451
09/11/2023	0.45	0.459	0.425	0.43
09/12/2023	0.43	0.446	0.43	0.438
09/13/2023	0.439	0.441	0.427	0.433
09/14/2023	0.433	0.445	0.432	0.442
09/15/2023	0.442	0.457	0.439	0.455
09/16/2023	0.455	0.462	0.45	0.456
09/17/2023	0.455	0.469	0.448	0.461
09/18/2023	0.462	0.475	0.454	0.459
09/19/2023	0.459	0.473	0.457	0.465
09/20/2023	0.464	0.468	0.451	0.451
09/21/2023	0.451	0.458	0.438	0.441
09/22/2023	0.441	0.452	0.437	0.449
09/23/2023	0.449	0.464	0.448	0.457
09/24/2023	0.458	0.481	0.453	0.454
09/25/2023	0.453	0.467	0.445	0.463
09/26/2023	0.464	0.476	0.452	0.456
09/27/2023	0.456	0.46	0.449	0.456
09/28/2023	0.455	0.472	0.455	0.47
09/29/2023	0.469	0.485	0.464	0.469
09/30/2023	0.469	0.486	0.467	0.479
10/01/2023	0.479	0.497	0.476	0.492
10/02/2023	0.494	0.5	0.469	0.47
10/03/2023	0.471	0.473	0.458	0.459
10/04/2023	0.459	0.477	0.442	0.454
10/05/2023	0.454	0.455	0.444	0.445
10/06/2023	0.445	0.456	0.445	0.453
10/07/2023	0.454	0.456	0.45	0.452
10/08/2023	0.452	0.453	0.448	0.451
10/09/2023	0.452	0.452	0.42	0.427
10/10/2023	0.427	0.439	0.424	0.428
10/11/2023	0.428	0.428	0.419	0.426
10/12/2023	0.426	0.426	0.414	0.419
10/13/2023	0.418	0.437	0.415	0.428
10/14/2023	0.428	0.441	0.427	0.439
10/15/2023	0.438	0.444	0.432	0.443
10/16/2023	0.443	0.462	0.436	0.45
10/17/2023	0.451	0.464	0.441	0.444
10/18/2023	0.444	0.453	0.432	0.435
10/19/2023	0.435	0.453	0.429	0.438
10/20/2023	0.438	0.453	0.436	0.445
10/21/2023	0.446	0.455	0.439	0.453
10/22/2023	0.453	0.455	0.444	0.453
10/23/2023	0.453	0.472	0.45	0.47
10/24/2023	0.47	0.491	0.463	0.476
10/25/2023	0.474	0.49	0.472	0.481
10/26/2023	0.481	0.496	0.475	0.486
10/27/2023	0.486	0.487	0.471	0.483
10/28/2023	0.482	0.488	0.481	0.485
10/29/2023	0.486	0.503	0.48	0.499
10/30/2023	0.499	0.502	0.487	0.498
10/31/2023	0.499	0.504	0.482	0.489
11/01/2023	0.489	0.505	0.478	0.502
11/02/2023	0.503	0.513	0.494	0.504
11/03/2023	0.502	0.62	0.492	0.53
11/04/2023	0.528	0.564	0.518	0.546
11/05/2023	0.546	0.56	0.531	0.538
11/06/2023	0.537	0.556	0.531	0.551
11/07/2023	0.552	0.552	0.528	0.538
11/08/2023	0.54	0.558	0.533	0.557
11/09/2023	0.556	0.572	0.522	0.541
11/10/2023	0.541	0.556	0.529	0.555
11/11/2023	0.555	0.562	0.545	0.558
11/12/2023	0.558	0.573	0.544	0.568
11/13/2023	0.568	0.573	0.525	0.527
11/14/2023	0.527	0.539	0.511	0.525
11/15/2023	0.525	0.556	0.523	0.55
11/16/2023	0.552	0.554	0.517	0.523
11/17/2023	0.522	0.542	0.514	0.534
11/18/2023	0.535	0.54	0.513	0.534
11/19/2023	0.535	0.541	0.524	0.537
11/20/2023	0.536	0.562	0.535	0.546
11/21/2023	0.544	0.548	0.491	0.491
11/22/2023	0.493	0.519	0.491	0.515
11/23/2023	0.515	0.517	0.503	0.516
11/24/2023	0.515	0.532	0.515	0.519
11/25/2023	0.521	0.534	0.519	0.533
11/26/2023	0.533	0.541	0.513	0.524
11/27/2023	0.524	0.53	0.501	0.516
11/28/2023	0.517	0.548	0.505	0.545
11/29/2023	0.546	0.552	0.535	0.543
11/30/2023	0.543	0.548	0.534	0.542
12/01/2023	0.542	0.551	0.533	0.541
12/02/2023	0.54	0.559	0.537	0.555
12/03/2023	0.556	0.561	0.542	0.55
12/04/2023	0.55	0.584	0.54	0.565
12/05/2023	0.565	0.584	0.563	0.578
12/06/2023	0.578	0.595	0.568	0.572
12/07/2023	0.572	0.588	0.567	0.586
12/08/2023	0.588	0.61	0.585	0.602
12/09/2023	0.602	0.643	0.598	0.615
12/10/2023	0.617	0.625	0.595	0.615
12/11/2023	0.616	0.618	0.56	0.579
12/12/2023	0.579	0.616	0.578	0.606
12/13/2023	0.606	0.609	0.55	0.596
12/14/2023	0.597	0.62	0.581	0.608
12/15/2023	0.61	0.651	0.59	0.591
12/16/2023	0.59	0.612	0.585	0.601
12/17/2023	0.6	0.652	0.59	0.597
12/18/2023	0.597	0.631	0.573	0.595
12/19/2023	0.596	0.611	0.591	0.602
12/20/2023	0.602	0.655	0.599	0.631
12/21/2023	0.631	0.645	0.623	0.643
12/22/2023	0.642	0.662	0.64	0.649
12/23/2023	0.649	0.677	0.634	0.662
12/24/2023	0.663	0.697	0.65	0.675
12/25/2023	0.674	0.696	0.651	0.688
12/26/2023	0.687	0.693	0.659	0.69
12/27/2023	0.689	0.718	0.667	0.694
12/28/2023	0.694	0.703	0.658	0.661
12/29/2023	0.661	0.677	0.637	0.655
12/30/2023	0.654	0.665	0.643	0.649
12/31/2023	0.648	0.654	0.627	0.632

Menu

Create your free account now!

AVAUSDT: Travala Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

AVAUSDT: Travala Tether Historical Data

2023 Historical Chart

Average

Low

High