Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Travala Tether logo
AVAUSDT
Travala Tether
—
0.1906 $
-0.003200 (%-1.65)
Day Low₺0.1875
Day High₺0.195
Bid0.1905
Ask0.1906

Market Data

Spot Rate
B:0.1905
A:0.1906
Circulating Supply
73,278,967
Market Cap
$13.94M
Overview
Technicals
Comments
Archive

AVAUSDT: Travala Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9391
CLOSE 0.9355

Low

LOW 0.454

High

HIGH 1.994
DATEOPENHIGHLOWCLOSE
01/01/20221.8541.8781.8221.868
01/02/20221.8661.9041.8491.85
01/03/20221.8521.8841.8091.839
01/04/20221.8391.8591.7861.798
01/05/20221.81.8691.6191.675
01/06/20221.6741.7091.5881.687
01/07/20221.6871.6881.4911.507
01/08/20221.5081.621.431.486
01/09/20221.4881.5221.4451.492
01/10/20221.4911.5461.4161.482
01/11/20221.4821.5771.471.571
01/12/20221.5711.7051.5371.644
01/13/20221.6431.651.5431.59
01/14/20221.591.5951.5031.575
01/15/20221.5751.661.561.621
01/16/20221.6211.6381.5781.592
01/17/20221.5921.6131.5011.536
01/18/20221.5341.5541.4911.514
01/19/20221.5151.5161.4421.444
01/20/20221.4421.5111.3821.384
01/21/20221.3831.391.1351.171
01/22/20221.1711.1811.0071.05
01/23/20221.051.1531.0461.116
01/24/20221.1151.1180.9771.117
01/25/20221.1181.251.0731.175
01/26/20221.1761.211.1031.127
01/27/20221.1261.1461.0591.124
01/28/20221.1231.1591.0841.119
01/29/20221.1191.2231.1161.184
01/30/20221.1861.2131.1341.143
01/31/20221.1451.2111.1111.179
02/01/20221.1771.1881.1431.168
02/02/20221.1681.1821.1091.119
02/03/20221.1191.1561.0871.14
02/04/20221.1431.261.1351.252
02/05/20221.2521.3021.2371.287
02/06/20221.2881.3081.2511.284
02/07/20221.2851.3681.2651.323
02/08/20221.3241.3771.2481.284
02/09/20221.2851.3481.2541.337
02/10/20221.3351.3391.251.264
02/11/20221.2641.941.2491.605
02/12/20221.6061.8741.3971.569
02/13/20221.5691.741.4171.534
02/14/20221.5341.731.5191.602
02/15/20221.6021.7051.591.646
02/16/20221.6481.6491.5461.605
02/17/20221.6021.6081.4421.448
02/18/20221.4461.4731.3751.394
02/19/20221.3931.4091.3661.375
02/20/20221.3741.3771.2531.269
02/21/20221.2691.3241.1481.152
02/22/20221.1521.1911.1051.19
02/23/20221.1881.2051.1141.119
02/24/20221.1181.1420.9671.07
02/25/20221.071.1371.0651.126
02/26/20221.1271.2711.1141.171
02/27/20221.171.2751.1271.141
02/28/20221.1411.6931.1371.407
03/01/20221.4071.6531.3821.462
03/02/20221.4621.4791.3811.402
03/03/20221.41.4581.351.403
03/04/20221.4031.4131.3061.321
03/05/20221.3191.3241.281.301
03/06/20221.2991.3181.2291.239
03/07/20221.2381.4451.2161.299
03/08/20221.2991.3731.2561.271
03/09/20221.2711.3451.2661.309
03/10/20221.3091.3091.1961.226
03/11/20221.2261.251.1951.217
03/12/20221.2161.2621.2151.244
03/13/20221.2431.561.2121.358
03/14/20221.3571.4471.2541.279
03/15/20221.2781.3211.2441.306
03/16/20221.3071.3861.2771.333
03/17/20221.3331.3591.3031.31
03/18/20221.311.3331.2621.31
03/19/20221.3111.3611.3051.358
03/20/20221.361.6171.351.377
03/21/20221.3771.551.3641.489
03/22/20221.4911.5331.4641.464
03/23/20221.4651.4771.4281.45
03/24/20221.4481.5011.441.499
03/25/20221.4971.6781.4871.55
03/26/20221.5511.6621.5491.593
03/27/20221.5941.751.5831.726
03/28/20221.7241.7631.6541.659
03/29/20221.6591.8211.6551.818
03/30/20221.821.8271.7461.757
03/31/20221.7571.81.6691.681
04/01/20221.6821.8081.6331.77
04/02/20221.7711.8471.7041.707
04/03/20221.7071.831.6921.799
04/04/20221.7991.8141.731.777
04/05/20221.7751.851.7541.816
04/06/20221.8161.9941.5831.613
04/07/20221.6131.6721.5841.636
04/08/20221.6351.6661.5741.582
04/09/20221.5841.6061.5531.576
04/10/20221.5771.5921.5381.54
04/11/20221.5391.5451.3671.386
04/12/20221.3881.4651.3771.414
04/13/20221.4121.4721.3881.466
04/14/20221.4661.5381.4441.452
04/15/20221.4521.5141.4271.482
04/16/20221.4821.4861.4241.441
04/17/20221.4411.4461.3821.387
04/18/20221.3871.4071.3331.402
04/19/20221.3991.4591.3931.457
04/20/20221.4571.4581.3751.405
04/21/20221.4071.4451.3411.361
04/22/20221.3591.3691.3111.328
04/23/20221.3271.3311.2691.281
04/24/20221.2791.2911.2451.25
04/25/20221.2491.2571.21.255
04/26/20221.2561.2691.1431.172
04/27/20221.171.2121.1611.201
04/28/20221.2021.2121.1721.201
04/29/20221.2021.4631.1971.275
04/30/20221.2731.2751.1321.134
05/01/20221.1331.1771.1241.172
05/02/20221.1721.51.1621.266
05/03/20221.2681.421.2391.249
05/04/20221.2481.3221.2461.312
05/05/20221.3131.3531.2171.24
05/06/20221.2391.2581.1761.208
05/07/20221.2081.2131.1681.175
05/08/20221.1751.1761.1281.138
05/09/20221.1381.1450.9840.986
05/10/20220.9871.050.9470.96
05/11/20220.960.9760.6050.636
05/12/20220.6360.6780.5710.592
05/13/20220.5910.780.5850.721
05/14/20220.720.7240.650.702
05/15/20220.7020.7390.6750.739
05/16/20220.7380.7380.690.712
05/17/20220.7120.7760.710.776
05/18/20220.7760.7840.6990.703
05/19/20220.7030.7480.6910.741
05/20/20220.7410.8110.7060.714
05/21/20220.7140.7470.70.745
05/22/20220.7440.7570.7340.749
05/23/20220.7460.760.710.712
05/24/20220.7150.7540.6930.742
05/25/20220.7420.7440.6940.717
05/26/20220.7160.8150.6620.663
05/27/20220.6640.6650.6280.637
05/28/20220.6380.6510.6370.649
05/29/20220.6480.6850.6410.672
05/30/20220.6720.7270.6720.717
05/31/20220.7170.770.7070.749
06/01/20220.7490.7870.6710.682
06/02/20220.6820.7010.6760.699
06/03/20220.6980.6980.6550.668
06/04/20220.6680.6830.6560.682
06/05/20220.6830.7090.6780.69
06/06/20220.6910.7880.690.745
06/07/20220.7460.7640.6940.737
06/08/20220.7370.7870.7250.731
06/09/20220.730.7390.7030.704
06/10/20220.7040.7090.6710.678
06/11/20220.6780.690.6130.618
06/12/20220.620.6220.5720.574
06/13/20220.5750.5770.4850.51
06/14/20220.5090.5480.4820.532
06/15/20220.5320.5490.4720.538
06/16/20220.5380.5470.4790.484
06/17/20220.4830.5050.4820.487
06/18/20220.4880.4930.4540.48
06/19/20220.4810.5730.4740.52
06/20/20220.5190.5440.5050.542
06/21/20220.5420.5650.5380.55
06/22/20220.5480.5510.5210.521
06/23/20220.5220.5570.5210.552
06/24/20220.5520.5920.5510.583
06/25/20220.5840.6780.5780.63
06/26/20220.630.6470.6030.607
06/27/20220.6070.6250.5740.579
06/28/20220.580.5840.5520.555
06/29/20220.5540.6150.5420.566
06/30/20220.5660.5680.5270.541
07/01/20220.5390.5710.5360.559
07/02/20220.5580.5890.5480.583
07/03/20220.5830.6020.5620.573
07/04/20220.5720.6040.5580.603
07/05/20220.6020.610.5750.593
07/06/20220.5940.6230.5840.614
07/07/20220.6140.6150.580.593
07/08/20220.5940.6070.5740.58
07/09/20220.580.5950.5770.589
07/10/20220.590.590.5350.548
07/11/20220.5480.5480.510.51
07/12/20220.510.5160.490.49
07/13/20220.4910.5140.4730.513
07/14/20220.5120.9410.4990.706
07/15/20220.7050.780.60.609
07/16/20220.6110.6420.5750.597
07/17/20220.5970.6110.5670.585
07/18/20220.5850.7320.5830.628
07/19/20220.630.6770.6090.657
07/20/20220.6550.6950.630.638
07/21/20220.6360.6740.6270.658
07/22/20220.6570.6850.6250.63
07/23/20220.6290.6420.6180.631
07/24/20220.630.6640.620.635
07/25/20220.6350.6350.6090.612
07/26/20220.6110.6120.570.593
07/27/20220.5930.7250.5910.689
07/28/20220.6890.7310.6530.702
07/29/20220.7040.7120.6610.686
07/30/20220.6850.7230.6770.683
07/31/20220.6841.4560.6831.048
08/01/20221.0511.380.9051.005
08/02/20221.0061.010.8770.892
08/03/20220.8920.9210.790.812
08/04/20220.8130.860.80.815
08/05/20220.8120.8490.8120.828
08/06/20220.8280.8460.8060.807
08/07/20220.8070.830.8020.815
08/08/20220.8150.9910.8140.886
08/09/20220.8870.920.7910.818
08/10/20220.8190.8930.7980.864
08/11/20220.8640.9290.8420.846
08/12/20220.8480.880.8310.874
08/13/20220.8750.9240.8580.878
08/14/20220.8780.8850.8490.849
08/15/20220.850.870.8220.828
08/16/20220.8280.8310.7940.806
08/17/20220.8050.8250.7540.755
08/18/20220.7550.8570.7540.797
08/19/20220.7980.8210.710.726
08/20/20220.7280.7910.7170.732
08/21/20220.7330.7520.7280.732
08/22/20220.7330.7330.6830.702
08/23/20220.7020.7590.6890.759
08/24/20220.7581.2260.7290.843
08/25/20220.8440.910.8220.828
08/26/20220.8280.8290.7340.754
08/27/20220.7520.950.7510.824
08/28/20220.8230.8570.7950.806
08/29/20220.8070.8450.8010.825
08/30/20220.8250.9380.810.857
08/31/20220.8570.8780.8360.85
09/01/20220.8480.8660.8190.832
09/02/20220.8320.9070.8260.854
09/03/20220.8540.8780.8450.874
09/04/20220.8740.8750.840.86
09/05/20220.860.8670.8320.843
09/06/20220.8420.860.8020.807
09/07/20220.8070.8480.7890.834
09/08/20220.8350.8470.8240.842
09/09/20220.8410.8850.840.878
09/10/20220.8780.880.8390.855
09/11/20220.8550.8890.8540.873
09/12/20220.8730.8890.840.853
09/13/20220.8540.880.7960.814
09/14/20220.8120.8320.7780.811
09/15/20220.8110.8140.7650.776
09/16/20220.7770.7860.7070.739
09/17/20220.7380.8370.7350.797
09/18/20220.7960.7960.750.753
09/19/20220.7540.7630.710.751
09/20/20220.7520.770.7350.737
09/21/20220.7360.7770.7190.734
09/22/20220.7330.7730.7320.77
09/23/20220.770.8030.7560.777
09/24/20220.7780.7830.7530.758
09/25/20220.7580.7670.7320.736
09/26/20220.7380.750.7230.731
09/27/20220.7310.7620.7170.722
09/28/20220.7210.7430.7140.733
09/29/20220.7340.830.7230.743
09/30/20220.7450.8540.7360.757
10/01/20220.7590.7650.7470.75
10/02/20220.7480.850.7180.73
10/03/20220.7310.8170.730.761
10/04/20220.7620.7770.7520.763
10/05/20220.7620.8140.7510.772
10/06/20220.7720.7950.7610.763
10/07/20220.7630.7850.7470.759
10/08/20220.760.7620.7450.745
10/09/20220.7460.7610.7430.754
10/10/20220.7530.7810.7250.727
10/11/20220.7260.7370.7140.732
10/12/20220.7320.7550.6990.716
10/13/20220.7170.7170.6440.693
10/14/20220.6930.7050.6660.675
10/15/20220.6740.7450.6740.705
10/16/20220.7060.7680.7040.724
10/17/20220.7230.7430.7160.728
10/18/20220.7280.7350.70.713
10/19/20220.7140.7170.6930.694
10/20/20220.6930.710.6840.691
10/21/20220.6910.7050.6760.697
10/22/20220.6970.7520.6910.694
10/23/20220.6940.7030.6840.699
10/24/20220.6980.7240.6910.705
10/25/20220.7030.7370.70.726
10/26/20220.7270.7480.720.729
10/27/20220.730.7390.7140.716
10/28/20220.7160.7260.7070.721
10/29/20220.7210.7430.7160.735
10/30/20220.7340.7410.7190.721
10/31/20220.7220.7710.7160.751
11/01/20220.7510.7750.740.756
11/02/20220.7570.7670.7340.741
11/03/20220.7410.760.7390.752
11/04/20220.7510.7870.750.781
11/05/20220.7820.8290.780.803
11/06/20220.8010.860.7980.798
11/07/20220.7980.8270.7640.775
11/08/20220.7740.7750.5950.661
11/09/20220.6610.6630.5270.552
11/10/20220.5510.6210.5450.609
11/11/20220.6090.6260.5670.588
11/12/20220.5880.590.5770.581
11/13/20220.5810.5950.5640.577
11/14/20220.5760.5930.550.59
11/15/20220.5880.6170.5860.599
11/16/20220.5990.6090.5790.585
11/17/20220.5850.5930.5730.591
11/18/20220.5910.6030.5830.587
11/19/20220.5870.5890.5680.587
11/20/20220.5880.6350.5870.592
11/21/20220.5920.5950.5550.573
11/22/20220.5730.5850.5680.58
11/23/20220.580.6360.5790.602
11/24/20220.6030.6110.5870.593
11/25/20220.5930.5960.5840.595
11/26/20220.5950.6350.5940.611
11/27/20220.610.8330.5790.59
11/28/20220.590.6040.5680.577
11/29/20220.5780.6050.5760.59
11/30/20220.590.6290.590.617
12/01/20220.6170.6180.6020.61
12/02/20220.610.630.6040.626
12/03/20220.6260.6270.6020.603
12/04/20220.6030.6290.6020.615
12/05/20220.6150.6360.6140.615
12/06/20220.6150.6790.6150.626
12/07/20220.6260.630.610.613
12/08/20220.6130.6190.6060.617
12/09/20220.6170.6380.6090.621
12/10/20220.6220.6320.6140.62
12/11/20220.6190.6220.6080.609
12/12/20220.6090.6140.5930.608
12/13/20220.6070.6310.5780.601
12/14/20220.60.610.5890.595
12/15/20220.5950.610.5810.582
12/16/20220.5820.590.5350.54
12/17/20220.540.610.5250.549
12/18/20220.5480.570.5410.557
12/19/20220.5570.5570.5160.52
12/20/20220.5210.5440.520.542
12/21/20220.5420.5420.530.531
12/22/20220.5310.5390.5240.534
12/23/20220.5340.5490.5330.54
12/24/20220.540.5560.5390.546
12/25/20220.5470.5470.5330.536
12/26/20220.5370.5380.5280.531
12/27/20220.5310.5640.530.539
12/28/20220.5380.540.5240.525
12/29/20220.5260.5440.5260.532
12/30/20220.5310.540.5260.529
12/31/20220.5280.5320.5270.528