Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Travala Tether logo
AVAUSDT
Travala Tether
—
0.1906 $
-0.003200 (%-1.65)
Day Low₺0.1875
Day High₺0.195
Bid0.1906
Ask0.1907

Market Data

Spot Rate
B:0.1906
A:0.1907
Circulating Supply
73,278,967
Market Cap
$13.94M
Overview
Technicals
Comments
Archive

AVAUSDT: Travala Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5705
CLOSE 0.5676

Low

LOW 0.0824

High

HIGH 1.5372
DATEOPENHIGHLOWCLOSE
01/01/20251.34271.40521.31.3775
01/02/20251.37781.44631.36141.4029
01/03/20251.40321.53721.34831.4948
01/04/20251.49481.49561.40561.4414
01/05/20251.44131.531.40921.438
01/06/20251.4381.45191.3781.4083
01/07/20251.40821.42131.18681.1874
01/08/20251.18651.2071.10741.1809
01/09/20251.18011.19381.071.1116
01/10/20251.11161.16671.09371.1286
01/11/20251.12841.15381.07851.1196
01/12/20251.11991.12031.05191.0742
01/13/20251.07441.11170.9641.0553
01/14/20251.05561.11481.04211.0993
01/15/20251.09931.15481.03541.1453
01/16/20251.1451.14761.07081.0852
01/17/20251.08541.16811.08241.1494
01/18/20251.14891.15141.00171.0222
01/19/20251.02221.06630.8940.9133
01/20/20250.91290.9850.8550.9081
01/21/20250.9070.96330.8450.9461
01/22/20250.94551.050.93520.9426
01/23/20250.94230.95760.90520.9402
01/24/20250.93940.950.86410.876
01/25/20250.87570.91060.85250.8917
01/26/20250.89180.90870.82550.8268
01/27/20250.82681.10390.74340.8938
01/28/20250.89380.92050.780.7922
01/29/20250.79260.84330.7770.8104
01/30/20250.81060.91080.79820.8346
01/31/20250.83460.8680.8160.8298
02/01/20250.830.84710.74260.7491
02/02/20250.74910.77370.61640.6622
02/03/20250.66230.68910.4680.6782
02/04/20250.67810.72840.59970.6611
02/05/20250.66120.66640.61390.6244
02/06/20250.62410.64740.57390.5782
02/07/20250.57850.6480.57740.6023
02/08/20250.60210.6590.59460.6467
02/09/20250.64690.7650.62360.6556
02/10/20250.65590.67080.6250.6576
02/11/20250.65760.71090.63540.6524
02/12/20250.65210.76660.64220.735
02/13/20250.73490.77520.6870.6985
02/14/20250.69870.72640.67170.6845
02/15/20250.68460.6850.65320.6578
02/16/20250.65830.6860.64590.6656
02/17/20250.6650.68660.63790.6764
02/18/20250.67660.6790.6030.6368
02/19/20250.63670.66470.62490.6343
02/20/20250.63490.65810.63420.652
02/21/20250.65170.67960.63640.6633
02/22/20250.66340.73440.65220.7056
02/23/20250.70560.70790.65380.6621
02/24/20250.66250.66940.57460.5837
02/25/20250.58390.58970.53730.5708
02/26/20250.57110.59530.550.5759
02/27/20250.57610.6180.55570.6039
02/28/20250.60390.660.56070.6362
03/01/20250.63630.63910.6020.6232
03/02/20250.62270.66420.59550.6572
03/03/20250.65760.66160.55840.5697
03/04/20250.56930.57260.4930.533
03/05/20250.53240.64780.51980.6316
03/06/20250.6320.66060.62440.6382
03/07/20250.63740.6990.62460.6562
03/08/20250.65620.71960.64060.6997
03/09/20250.69950.72440.66010.6758
03/10/20250.67590.74610.61960.6213
03/11/20250.62130.820.58560.7292
03/12/20250.72940.74890.6520.7131
03/13/20250.7130.71990.6480.6809
03/14/20250.68080.72110.66770.6942
03/15/20250.69410.70080.67260.6806
03/16/20250.6810.68530.61940.6237
03/17/20250.62280.66380.62280.6564
03/18/20250.65660.65660.6090.6453
03/19/20250.64530.68010.62890.6664
03/20/20250.66660.66660.63160.6355
03/21/20250.63550.63970.60830.6094
03/22/20250.60920.6380.60580.6294
03/23/20250.62920.64840.60820.6173
03/24/20250.61680.6510.60960.6428
03/25/20250.64260.66980.63240.6584
03/26/20250.65840.67190.62410.6335
03/27/20250.63340.65420.61560.6239
03/28/20250.62430.6280.55480.5766
03/29/20250.57620.5780.52580.5367
03/30/20250.53690.55750.53050.5444
03/31/20250.54430.55910.52440.5391
04/01/20250.53910.57840.53660.5495
04/02/20250.54920.5540.48530.4971
04/03/20250.49710.5250.48120.5183
04/04/20250.51830.53580.49990.5278
04/05/20250.52770.53720.51010.5292
04/06/20250.52860.53090.46160.4744
04/07/20250.47430.50610.4230.4814
04/08/20250.48150.49910.45540.4614
04/09/20250.46140.52780.44310.5196
04/10/20250.51970.52460.48890.5063
04/11/20250.50630.53370.50280.5193
04/12/20250.51880.55470.51460.5459
04/13/20250.54580.56210.5020.5188
04/14/20250.51860.54440.51110.5281
04/15/20250.52830.53890.5130.5148
04/16/20250.51490.52850.50260.5133
04/17/20250.51370.53130.50290.5236
04/18/20250.52430.5620.51580.5388
04/19/20250.53850.61350.53840.5975
04/20/20250.59780.61840.57540.5863
04/21/20250.58590.60370.57620.5892
04/22/20250.58960.59910.56230.5961
04/23/20250.59640.61610.58380.6053
04/24/20250.60520.60670.56920.5995
04/25/20250.59920.63730.58630.6287
04/26/20250.62860.64170.61050.6305
04/27/20250.63010.64550.59610.6029
04/28/20250.60280.61580.57840.604
04/29/20250.60450.63140.58070.5881
04/30/20250.58880.61240.57920.6038
05/01/20250.60390.6160.59150.5945
05/02/20250.59440.6530.58640.6495
05/03/20250.64930.69830.63360.6701
05/04/20250.67020.68160.59380.5964
05/05/20250.59650.60190.55240.5562
05/06/20250.55630.57650.49360.5339
05/07/20250.53430.57810.53070.556
05/08/20250.5560.630.5510.6249
05/09/20250.6250.70370.6190.7035
05/10/20250.70350.76080.6790.7214
05/11/20250.72080.72840.67140.6892
05/12/20250.68970.73180.65250.6855
05/13/20250.68510.76780.6440.7603
05/14/20250.76030.76310.68660.6925
05/15/20250.69240.70150.63080.66
05/16/20250.66010.68540.63590.6418
05/17/20250.64150.6440.61740.6247
05/18/20250.62480.67410.61710.6533
05/19/20250.65280.65580.59740.6205
05/20/20250.62060.64010.60220.6293
05/21/20250.62920.64160.60560.629
05/22/20250.62910.67230.62730.6714
05/23/20250.67150.68960.61020.6134
05/24/20250.61340.62840.6070.6126
05/25/20250.61220.61610.58040.6062
05/26/20250.60620.63630.59050.5989
05/27/20250.59910.61880.58090.6095
05/28/20250.60930.620.58950.6077
05/29/20250.60750.62040.58050.5829
05/30/20250.58260.59060.52610.5281
05/31/20250.52810.54940.51270.5426
06/01/20250.54250.55290.52570.5521
06/02/20250.5520.57290.53720.5677
06/03/20250.56720.57540.55710.561
06/04/20250.56120.58080.55280.5577
06/05/20250.55820.57310.51690.5198
06/06/20250.51990.54960.51450.5402
06/07/20250.54010.5570.53760.5525
06/08/20250.55220.5570.53920.549
06/09/20250.5490.57190.53720.5705
06/10/20250.57120.62910.57120.6243
06/11/20250.62410.63030.59250.5996
06/12/20250.59890.60540.54940.5511
06/13/20250.55070.55140.51540.5439
06/14/20250.54390.55370.52730.5353
06/15/20250.53540.54770.53170.5425
06/16/20250.54290.57210.5380.5471
06/17/20250.54720.56080.51140.5238
06/18/20250.52370.55320.51190.5469
06/19/20250.54730.55060.53190.5452
06/20/20250.5450.55270.51920.5236
06/21/20250.52370.53730.49660.5068
06/22/20250.50820.5140.45350.4769
06/23/20250.4770.54170.47680.5399
06/24/20250.53970.59140.53410.5452
06/25/20250.54560.54740.51110.5151
06/26/20250.51510.52930.50120.5105
06/27/20250.51040.51750.49880.51
06/28/20250.510.51680.49860.5145
06/29/20250.51410.52540.50620.5224
06/30/20250.52230.52370.49080.5011
07/01/20250.50110.5020.48590.492
07/02/20250.49170.52130.48690.5138
07/03/20250.51390.53190.51380.5258
07/04/20250.52610.52770.4810.4861
07/05/20250.48580.48880.47280.4811
07/06/20250.4810.49560.4750.487
07/07/20250.48730.49820.48080.4889
07/08/20250.48920.50160.48210.501
07/09/20250.50120.52860.49610.5259
07/10/20250.52590.57270.52490.5659
07/11/20250.56660.60030.560.5832
07/12/20250.58350.59740.55840.5692
07/13/20250.57020.60210.56790.5904
07/14/20250.58970.63620.58610.5983
07/15/20250.59870.63590.57720.6348
07/16/20250.63390.65550.61540.6374
07/17/20250.63780.64810.6160.6379
07/18/20250.63740.66780.620.6402
07/19/20250.64020.64810.620.636
07/20/20250.6360.67770.6330.6574
07/21/20250.65680.68830.65140.6846
07/22/20250.68460.68460.64110.6802
07/23/20250.68020.68830.61050.6313
07/24/20250.63090.63420.56950.5962
07/25/20250.59560.60750.57570.6024
07/26/20250.60240.630.59920.6223
07/27/20250.62190.63340.61230.6282
07/28/20250.6280.64820.58230.5918
07/29/20250.59080.6120.57150.5816
07/30/20250.58160.58410.55270.5718
07/31/20250.57180.59170.54150.5429
08/01/20250.54410.54940.51590.5248
08/02/20250.52530.53310.50610.5173
08/03/20250.51810.5420.51140.5365
08/04/20250.53710.5710.5350.5651
08/05/20250.56580.57790.53520.5465
08/06/20250.54560.56250.53420.5563
08/07/20250.55610.58180.55280.5815
08/08/20250.58190.59540.57520.5934
08/09/20250.59350.62210.58620.6128
08/10/20250.61360.62240.59090.6104
08/11/20250.61040.620.57560.58
08/12/20250.57950.62420.5660.6162
08/13/20250.61620.63640.61510.6294
08/14/20250.6290.63520.55120.5584
08/15/20250.55840.58190.54730.5632
08/16/20250.56390.59040.56090.5866
08/17/20250.58710.59910.57850.5818
08/18/20250.58180.58430.5390.5632
08/19/20250.56240.57250.53840.5399
08/20/20250.53990.58260.53650.5786
08/21/20250.57870.58440.55470.559
08/22/20250.5590.61120.53660.609
08/23/20250.60910.62530.58990.5985
08/24/20250.59790.60660.57430.5859
08/25/20250.58510.59570.53220.5371
08/26/20250.53630.56390.53220.5586
08/27/20250.55750.56920.54860.5594
08/28/20250.56010.57120.55540.5677
08/29/20250.56720.56820.52720.5371
08/30/20250.53690.54720.52470.5458
08/31/20250.54580.56190.53090.5309
09/01/20250.53080.5530.51260.5266
09/02/20250.52650.54150.52110.5353
09/03/20250.53580.54320.52210.5363
09/04/20250.53670.53970.5110.5172
09/05/20250.51750.54210.51750.5328
09/06/20250.53280.5360.52350.5333
09/07/20250.53310.5430.52670.5336
09/08/20250.5340.55420.53020.5509
09/09/20250.5510.570.54440.5534
09/10/20250.55350.5710.54770.5642
09/11/20250.56420.57980.55440.562
09/12/20250.56260.57880.55240.5781
09/13/20250.57850.58870.57320.5866
09/14/20250.58650.58860.5550.5583
09/15/20250.5580.56880.52570.5383
09/16/20250.53780.54750.52670.5439
09/17/20250.54450.56310.53190.5582
09/18/20250.55880.580.55410.5753
09/19/20250.57530.60.54160.5459
09/20/20250.54570.56360.53470.5424
09/21/20250.54250.6340.54110.6051
09/22/20250.6050.60650.51140.5283
09/23/20250.5280.53170.5010.509
09/24/20250.50920.560.50.5316
09/25/20250.53120.5320.47580.4783
09/26/20250.47860.50820.47050.4994
09/27/20250.49930.50560.49360.4954
09/28/20250.49560.5050.48350.5029
09/29/20250.50320.50640.48680.4968
09/30/20250.49740.49840.47080.4864
10/01/20250.48680.51440.48160.5123
10/02/20250.51260.53740.51080.5358
10/03/20250.53630.5440.51970.5372
10/04/20250.53780.54010.51770.5303
10/05/20250.53030.55570.52260.527
10/06/20250.52710.54650.52340.5391
10/07/20250.53920.5450.51240.5138
10/08/20250.51350.52580.5030.5237
10/09/20250.52380.52480.4840.5008
10/10/20250.5010.50990.08240.318
10/11/20250.31850.3510.30340.3385
10/12/20250.33820.39860.33180.3918
10/13/20250.39210.43810.38660.4238
10/14/20250.42370.42510.37790.4033
10/15/20250.40310.41290.37920.3865
10/16/20250.38660.40520.37250.3779
10/17/20250.37790.38410.3450.3654
10/18/20250.36540.38160.36530.3735
10/19/20250.37340.39330.36810.3858
10/20/20250.38550.39960.37810.388
10/21/20250.38780.40120.37180.3782
10/22/20250.3780.38320.35630.3671
10/23/20250.3670.38340.36630.3796
10/24/20250.380.3870.37250.3805
10/25/20250.38060.38130.37240.3798
10/26/20250.37920.39950.37450.3866
10/27/20250.38690.39590.38080.3831
10/28/20250.38280.580.35830.3713
10/29/20250.37130.4150.36630.4106
10/30/20250.41060.4590.36440.3768
10/31/20250.37670.38340.36220.3723
11/01/20250.37230.3770.36540.3727
11/02/20250.37260.37880.35230.3634
11/03/20250.36370.36470.31880.3364
11/04/20250.33630.34950.31270.33
11/05/20250.32990.34950.31270.3436
11/06/20250.34330.34880.3320.3378
11/07/20250.33810.38750.33770.3795
11/08/20250.380.38620.36090.3714
11/09/20250.37150.380.35630.3738
11/10/20250.37360.38550.37070.376
11/11/20250.37630.39340.36220.3626
11/12/20250.36320.39630.35680.3697
11/13/20250.36990.38620.34080.3541
11/14/20250.35410.35620.33210.3379
11/15/20250.33820.35230.33370.3373
11/16/20250.33730.34390.31860.3285
11/17/20250.32840.33910.31420.3218
11/18/20250.32190.33430.3160.3316
11/19/20250.33150.3340.30240.3148
11/20/20250.31440.33240.30260.3087
11/21/20250.30890.31720.27650.2956
11/22/20250.29590.34990.28430.2965
11/23/20250.29650.30630.29520.2964
11/24/20250.29650.31230.29290.307
11/25/20250.30690.31230.30040.3098
11/26/20250.30980.31640.30160.3137
11/27/20250.31370.32130.31050.3142
11/28/20250.31430.31870.30530.3098
11/29/20250.30990.31910.30910.3108
11/30/20250.31060.31470.30420.3048
12/01/20250.30460.30580.28370.294
12/02/20250.2940.32420.29330.3154
12/03/20250.31550.32730.31470.3252
12/04/20250.32510.32720.31130.3143
12/05/20250.31410.31770.29490.3029
12/06/20250.30250.31350.29430.3108
12/07/20250.31060.31390.29780.3046
12/08/20250.30380.3160.30290.3109
12/09/20250.31120.33210.30680.3239
12/10/20250.3240.32720.31330.3146
12/11/20250.31420.3150.3020.309
12/12/20250.30890.31290.29530.302
12/13/20250.30180.3080.30160.3038
12/14/20250.30410.30520.28450.2879
12/15/20250.28730.29410.27590.2815
12/16/20250.28120.28510.27530.281
12/17/20250.28090.2840.26410.2686
12/18/20250.26860.27710.25860.2646
12/19/20250.26450.28460.26210.2821
12/20/20250.28210.2850.27780.2794
12/21/20250.27970.28040.26780.2718
12/22/20250.27190.27790.2690.2762
12/23/20250.27620.27990.26810.2788
12/24/20250.27930.27940.26860.2777
12/25/20250.27780.28570.27680.2775
12/26/20250.27760.28410.27640.2811
12/27/20250.28110.28980.27870.2892
12/28/20250.28990.29480.27960.2837
12/29/20250.28350.29120.27910.28
12/30/20250.280.28020.27330.2758
12/31/20250.27590.28060.26960.2783