Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Travala Tether logo
AVAUSDT
Travala Tether
—
0.1906 $
-0.003200 (%-1.65)
Day Low₺0.1875
Day High₺0.195
Bid0.1906
Ask0.1907

Market Data

Spot Rate
B:0.1906
A:0.1907
Circulating Supply
73,278,967
Market Cap
$13.95M
Overview
Technicals
Comments
Archive

AVAUSDT: Travala Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6766
CLOSE 0.6785

Low

LOW 0.4071

High

HIGH 3.52
DATEOPENHIGHLOWCLOSE
01/01/20240.6310.7050.6220.681
01/02/20240.6810.7130.6680.67
01/03/20240.6720.6880.6080.634
01/04/20240.6340.6640.6220.648
01/05/20240.6480.6740.6280.659
01/06/20240.6590.6620.6350.64
01/07/20240.6380.6720.6350.637
01/08/20240.6370.6570.6080.642
01/09/20240.6420.6550.6210.635
01/10/20240.6350.6830.6330.671
01/11/20240.6710.7080.6490.662
01/12/20240.6620.6720.6250.635
01/13/20240.6350.6450.6260.631
01/14/20240.6310.6370.6160.617
01/15/20240.6170.6440.6130.634
01/16/20240.6350.6490.6280.641
01/17/20240.6410.6410.6190.624
01/18/20240.6240.6320.5840.596
01/19/20240.5970.60590.56890.6037
01/20/20240.60320.61520.5970.6073
01/21/20240.60730.61780.5790.6113
01/22/20240.6120.61280.56940.5789
01/23/20240.57940.5870.5490.568
01/24/20240.5680.57960.55720.5738
01/25/20240.57360.57490.55550.5645
01/26/20240.56650.58890.56260.5843
01/27/20240.58430.59140.57640.5908
01/28/20240.59040.59670.57880.5838
01/29/20240.58460.6040.58130.6038
01/30/20240.60370.6060.58360.586
01/31/20240.5860.58760.56610.5698
02/01/20240.56990.57220.560.5696
02/02/20240.56960.57560.5640.5698
02/03/20240.57050.57540.560.5634
02/04/20240.56340.56470.5450.5462
02/05/20240.54620.55680.53210.5344
02/06/20240.53440.53980.52540.5357
02/07/20240.53490.54260.5260.5385
02/08/20240.53960.5450.53460.542
02/09/20240.54150.5720.53990.5683
02/10/20240.56820.58780.5590.5758
02/11/20240.57570.58590.56670.5695
02/12/20240.56950.5830.56070.5785
02/13/20240.57960.58540.5560.5786
02/14/20240.57790.59390.55760.5745
02/15/20240.57450.59640.57270.5878
02/16/20240.58780.60880.57970.6034
02/17/20240.60270.6130.58080.5894
02/18/20240.59010.60650.5870.5985
02/19/20240.59910.60290.5830.5956
02/20/20240.59640.60720.56850.5868
02/21/20240.58680.59020.55610.5732
02/22/20240.57340.60240.56030.5868
02/23/20240.58670.5930.57220.5821
02/24/20240.58210.6040.5710.5954
02/25/20240.59610.59970.58370.5968
02/26/20240.59620.6150.5880.6082
02/27/20240.60860.62740.60220.6271
02/28/20240.6260.65950.6070.6367
02/29/20240.63570.65730.62090.6283
03/01/20240.62840.65510.62820.6542
03/02/20240.65420.75690.65320.7421
03/03/20240.74270.77140.69240.7521
03/04/20240.75211.04760.74150.8401
03/05/20240.83940.940.7140.796
03/06/20240.7960.84050.760.8332
03/07/20240.83430.870.82680.845
03/08/20240.8440.87010.81690.8623
03/09/20240.86080.92120.85980.8819
03/10/20240.88190.8940.85880.8798
03/11/20240.87890.92780.85830.9163
03/12/20240.91520.96420.85890.925
03/13/20240.92491.02290.90681.003
03/14/20241.00381.0230.9340.9738
03/15/20240.97460.99290.88810.9188
03/16/20240.91970.92860.80430.8207
03/17/20240.81990.86040.760.8357
03/18/20240.83570.85110.74920.7724
03/19/20240.77240.8470.720.7642
03/20/20240.76420.8330.75430.8249
03/21/20240.82480.84470.79520.8189
03/22/20240.82020.87680.7960.864
03/23/20240.86420.88960.84270.8531
03/24/20240.85310.88050.84640.8728
03/25/20240.87370.90440.8610.8912
03/26/20240.89180.93020.88390.922
03/27/20240.9220.94770.89410.9089
03/28/20240.9090.9670.90320.9511
03/29/20240.95120.99520.84890.9199
03/30/20240.91920.920.84160.8479
03/31/20240.8480.89520.84490.8812
04/01/20240.88120.88550.81620.8391
04/02/20240.8380.84030.76370.7816
04/03/20240.78170.83290.76010.7998
04/04/20240.80020.850.79610.8356
04/05/20240.83530.83950.78090.8113
04/06/20240.81210.82450.80640.8091
04/07/20240.8090.87650.80740.8663
04/08/20240.86680.90.85020.8783
04/09/20240.87830.90.85490.8632
04/10/20240.86320.87970.82870.8701
04/11/20240.86880.87180.83110.8397
04/12/20240.83960.87180.650.7028
04/13/20240.70240.71690.570.6153
04/14/20240.61450.67630.58320.6693
04/15/20240.66930.68920.60450.6202
04/16/20240.61960.65370.59060.643
04/17/20240.64320.64470.60810.6341
04/18/20240.6340.70650.62370.6337
04/19/20240.63370.660.58750.6463
04/20/20240.64670.7220.6440.6942
04/21/20240.69420.69790.6740.6871
04/22/20240.68650.71890.68080.7114
04/23/20240.71210.77860.70850.7207
04/24/20240.72060.72160.65650.659
04/25/20240.6590.68590.64590.663
04/26/20240.6630.6650.62780.6292
04/27/20240.62920.66330.61680.6633
04/28/20240.66320.67590.64110.6443
04/29/20240.64420.6550.60120.6258
04/30/20240.62560.63280.56670.5945
05/01/20240.5950.62920.56470.62
05/02/20240.620.64890.60030.6392
05/03/20240.63970.65750.63050.6475
05/04/20240.64750.6640.64060.6575
05/05/20240.65810.67720.64110.6731
05/06/20240.67320.69610.65360.6575
05/07/20240.65770.68480.65090.6526
05/08/20240.65240.67340.640.6558
05/09/20240.65630.67660.63590.6678
05/10/20240.66780.69090.63260.6432
05/11/20240.64250.67630.63610.6511
05/12/20240.65050.66280.64160.6464
05/13/20240.64660.65210.61920.632
05/14/20240.63230.6350.60330.613
05/15/20240.61330.66990.60250.6657
05/16/20240.66510.6780.64240.6601
05/17/20240.66020.69430.65610.6606
05/18/20240.66060.6620.63820.6407
05/19/20240.64110.64130.61720.6205
05/20/20240.62110.66710.6150.6642
05/21/20240.66420.69540.6550.6821
05/22/20240.68210.69290.6650.6846
05/23/20240.68460.69870.6360.6614
05/24/20240.66160.68740.65070.6867
05/25/20240.68660.7110.68410.7082
05/26/20240.70790.7320.70.719
05/27/20240.71980.7360.70660.72
05/28/20240.720.7460.65890.6937
05/29/20240.69430.72830.69150.699
05/30/20240.69980.72990.680.7114
05/31/20240.71120.75260.69470.7433
06/01/20240.74330.76380.73060.7526
06/02/20240.75220.76940.72650.7359
06/03/20240.73590.74740.72420.7419
06/04/20240.74190.7690.7370.7673
06/05/20240.76730.82990.76640.8041
06/06/20240.80410.84920.78310.8318
06/07/20240.83130.85990.76440.785
06/08/20240.78510.80490.75540.7643
06/09/20240.76440.8230.75490.8147
06/10/20240.81470.84870.7850.7906
06/11/20240.79160.79940.72940.7486
06/12/20240.74830.80130.72650.7856
06/13/20240.78560.7960.76010.7668
06/14/20240.76580.8570.73450.7375
06/15/20240.73750.76690.69120.75
06/16/20240.75050.75790.73070.7486
06/17/20240.74910.75960.68270.6908
06/18/20240.69140.69190.6170.6467
06/19/20240.64750.67280.63910.6454
06/20/20240.64580.70130.63910.6882
06/21/20240.6890.6970.65380.6845
06/22/20240.68460.68950.6520.6812
06/23/20240.68120.69390.62840.6388
06/24/20240.63880.6590.6240.6556
06/25/20240.6560.68310.6510.6757
06/26/20240.6760.67620.63720.6536
06/27/20240.65320.6990.64710.6891
06/28/20240.68990.71940.67870.6827
06/29/20240.68210.68810.64250.6446
06/30/20240.64450.68990.630.6833
07/01/20240.68330.69960.66860.6767
07/02/20240.67590.67990.65290.6582
07/03/20240.65760.660.61780.6291
07/04/20240.62890.63270.57730.5778
07/05/20240.57850.58220.51280.5672
07/06/20240.56780.61190.56050.6075
07/07/20240.60760.60920.57070.5734
07/08/20240.57360.61490.56060.6093
07/09/20240.60870.61670.59850.6114
07/10/20240.61190.62170.60420.6095
07/11/20240.60950.6320.60190.614
07/12/20240.6140.6270.59540.6247
07/13/20240.62470.64060.62130.6361
07/14/20240.63610.65690.6310.6555
07/15/20240.65550.70170.65510.6982
07/16/20240.6980.71350.6460.6557
07/17/20240.65660.6740.64060.6437
07/18/20240.64370.6640.6290.6348
07/19/20240.63520.65680.61710.6548
07/20/20240.65490.67690.64990.6686
07/21/20240.66890.67680.64910.6734
07/22/20240.67350.67690.62630.629
07/23/20240.62910.6420.60230.6166
07/24/20240.61680.63540.6030.6058
07/25/20240.60580.61180.58210.6085
07/26/20240.60840.6240.60630.6197
07/27/20240.61970.62460.59890.6137
07/28/20240.61370.61730.60140.606
07/29/20240.60530.63790.60530.6235
07/30/20240.62410.62940.59550.6026
07/31/20240.60290.61230.58450.5851
08/01/20240.58520.59060.54360.5781
08/02/20240.57820.5810.54050.5472
08/03/20240.54790.55450.5120.5257
08/04/20240.52610.5370.48570.4982
08/05/20240.49760.50160.43160.4704
08/06/20240.47150.50310.4710.4927
08/07/20240.49270.51050.48170.4854
08/08/20240.48560.53490.48070.5326
08/09/20240.53220.53520.51770.5343
08/10/20240.53470.5430.51910.5413
08/11/20240.54150.54950.51810.5212
08/12/20240.52120.54860.51460.5406
08/13/20240.54090.54880.52580.5416
08/14/20240.54220.54790.52380.5315
08/15/20240.53160.53430.48960.5
08/16/20240.50.50750.48460.495
08/17/20240.4950.5050.49030.5024
08/18/20240.50210.5250.49470.5138
08/19/20240.51450.54780.5060.5423
08/20/20240.54220.54960.52930.5447
08/21/20240.5440.57770.54240.5711
08/22/20240.57140.5810.56230.5768
08/23/20240.57740.6190.57170.6106
08/24/20240.61070.62390.59730.611
08/25/20240.6110.61290.58610.5906
08/26/20240.59040.61910.54970.5506
08/27/20240.55030.5570.50250.5126
08/28/20240.51260.52770.49970.5047
08/29/20240.50470.53070.5020.515
08/30/20240.51530.52250.49580.5112
08/31/20240.51120.51320.49880.5034
09/01/20240.50330.51030.48540.4882
09/02/20240.48880.52060.48710.5193
09/03/20240.51970.52750.49180.4927
09/04/20240.49270.5110.47310.4997
09/05/20240.49930.50290.4730.4785
09/06/20240.47880.49810.45910.4725
09/07/20240.47250.49050.46690.4797
09/08/20240.47960.49910.47660.4975
09/09/20240.49750.52250.4940.5177
09/10/20240.51730.53520.50960.5302
09/11/20240.52980.53160.50660.5238
09/12/20240.52380.53390.51970.5331
09/13/20240.53310.54940.52570.5482
09/14/20240.54830.5490.53650.5447
09/15/20240.54470.54990.50780.5093
09/16/20240.50930.51080.48210.4893
09/17/20240.48930.510.48410.5025
09/18/20240.50280.51610.48730.5157
09/19/20240.51580.53990.51460.5312
09/20/20240.53180.55450.51590.5288
09/21/20240.52880.55490.52330.5513
09/22/20240.55130.55510.51510.5295
09/23/20240.52940.55280.51610.5446
09/24/20240.54420.5550.53340.5506
09/25/20240.55050.55290.53140.534
09/26/20240.53440.5480.52450.538
09/27/20240.53780.56840.53380.543
09/28/20240.54250.55380.52670.5299
09/29/20240.52990.55290.51990.5436
09/30/20240.54310.5440.50250.5054
10/01/20240.50560.52010.45420.4665
10/02/20240.46670.49060.45180.4609
10/03/20240.46130.47370.45630.4614
10/04/20240.46160.47980.46070.4766
10/05/20240.47670.48490.4620.4745
10/06/20240.47450.49790.47290.4975
10/07/20240.49730.51050.49310.4931
10/08/20240.49310.50120.48530.4977
10/09/20240.49730.50220.47660.4858
10/10/20240.48630.4990.47320.4878
10/11/20240.48810.5110.48530.5065
10/12/20240.50650.51550.5030.5128
10/13/20240.51280.51360.49230.5099
10/14/20240.510.52710.50280.5262
10/15/20240.52620.52720.50070.5089
10/16/20240.50890.51150.49670.5045
10/17/20240.5040.50930.47990.4882
10/18/20240.48820.49940.48480.4979
10/19/20240.49790.510.49660.5045
10/20/20240.50440.53010.49830.5301
10/21/20240.530.5350.5010.5049
10/22/20240.50490.50660.4970.5022
10/23/20240.50220.50360.47420.4837
10/24/20240.48410.4890.47020.4834
10/25/20240.48340.48440.45160.4546
10/26/20240.45460.45970.4450.4549
10/27/20240.45490.46340.45140.4596
10/28/20240.45960.47310.45040.4689
10/29/20240.46890.49290.46890.4832
10/30/20240.48310.48610.47550.4778
10/31/20240.47780.47840.450.4527
11/01/20240.45290.46840.44480.4533
11/02/20240.45330.4560.43480.4376
11/03/20240.43780.43860.41140.4176
11/04/20240.4180.42770.40710.4131
11/05/20240.41310.43490.41310.4309
11/06/20240.4310.47780.43040.4762
11/07/20240.47620.48720.46840.4772
11/08/20240.47760.48910.46530.4799
11/09/20240.48010.49910.47920.4986
11/10/20240.49850.53060.49140.514
11/11/20240.51340.52990.50260.5296
11/12/20240.5290.64930.45540.4925
11/13/20240.49180.49740.4610.4744
11/14/20240.47430.48230.4550.462
11/15/20240.46180.48480.45130.4813
11/16/20240.48170.5060.47440.5036
11/17/20240.50360.52450.48050.4913
11/18/20240.49080.520.4860.5091
11/19/20240.5090.51210.48030.489
11/20/20240.48950.48990.44870.4532
11/21/20240.45350.49150.44630.4753
11/22/20240.47530.51930.46820.5139
11/23/20240.51410.54550.50550.54
11/24/20240.53970.5960.53180.5852
11/25/20240.58520.59350.55230.5651
11/26/20240.56510.57950.52080.5564
11/27/20240.55640.60070.54360.5969
11/28/20240.59690.6020.5630.5902
11/29/20240.59020.62650.58250.6208
11/30/20240.62090.640.61570.6342
12/01/20240.63460.70.61950.688
12/02/20240.68810.6980.63160.6965
12/03/20240.69640.77490.69020.7703
12/04/20240.77030.7990.7280.7403
12/05/20240.74040.790.66760.7511
12/06/20240.75110.82240.74930.7844
12/07/20240.78470.81540.77770.7941
12/08/20240.79410.8340.77910.833
12/09/20240.83310.8340.65720.6877
12/10/20240.6870.7130.6160.6739
12/11/20240.67390.75680.65220.7369
12/12/20240.73713.520.72832.65
12/13/20242.653.42.31252.4572
12/14/20242.45732.5992.072.1623
12/15/20242.16222.2781.921.9539
12/16/20241.95472.44371.82971.8479
12/17/20241.84751.86211.64481.6967
12/18/20241.69631.9231.4771.5254
12/19/20241.52551.63161.38011.4429
12/20/20241.44291.54791.13541.3649
12/21/20241.36441.49061.2141.2527
12/22/20241.25251.57721.21871.3168
12/23/20241.31651.43991.27031.3887
12/24/20241.3881.45291.32741.4092
12/25/20241.40921.4711.32291.3816
12/26/20241.38181.40941.24771.2718
12/27/20241.27231.37511.25061.283
12/28/20241.28311.30551.22191.2969
12/29/20241.29691.53381.24031.415
12/30/20241.41551.6811.35741.3778
12/31/20241.37791.42781.31871.3424