AVAUSDT
Travala Tether (AVAUSDT)
0.225700
$
-0.007800 (%-3.34)
AVAUSDT: Travala Tether Historical Data
Historical price data, yearly archive and performance analysis for Travala Tether.
Historical Chart
Loading chart...
Average
OPEN 0.5705
CLOSE 0.5676
Low
LOW 0.0824
High
HIGH 1.5372
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.3427 | 1.4052 | 1.3 | 1.3775 |
| 01/02/2025 | 1.3778 | 1.4463 | 1.3614 | 1.4029 |
| 01/03/2025 | 1.4032 | 1.5372 | 1.3483 | 1.4948 |
| 01/04/2025 | 1.4948 | 1.4956 | 1.4056 | 1.4414 |
| 01/05/2025 | 1.4413 | 1.53 | 1.4092 | 1.438 |
| 01/06/2025 | 1.438 | 1.4519 | 1.378 | 1.4083 |
| 01/07/2025 | 1.4082 | 1.4213 | 1.1868 | 1.1874 |
| 01/08/2025 | 1.1865 | 1.207 | 1.1074 | 1.1809 |
| 01/09/2025 | 1.1801 | 1.1938 | 1.07 | 1.1116 |
| 01/10/2025 | 1.1116 | 1.1667 | 1.0937 | 1.1286 |
| 01/11/2025 | 1.1284 | 1.1538 | 1.0785 | 1.1196 |
| 01/12/2025 | 1.1199 | 1.1203 | 1.0519 | 1.0742 |
| 01/13/2025 | 1.0744 | 1.1117 | 0.964 | 1.0553 |
| 01/14/2025 | 1.0556 | 1.1148 | 1.0421 | 1.0993 |
| 01/15/2025 | 1.0993 | 1.1548 | 1.0354 | 1.1453 |
| 01/16/2025 | 1.145 | 1.1476 | 1.0708 | 1.0852 |
| 01/17/2025 | 1.0854 | 1.1681 | 1.0824 | 1.1494 |
| 01/18/2025 | 1.1489 | 1.1514 | 1.0017 | 1.0222 |
| 01/19/2025 | 1.0222 | 1.0663 | 0.894 | 0.9133 |
| 01/20/2025 | 0.9129 | 0.985 | 0.855 | 0.9081 |
| 01/21/2025 | 0.907 | 0.9633 | 0.845 | 0.9461 |
| 01/22/2025 | 0.9455 | 1.05 | 0.9352 | 0.9426 |
| 01/23/2025 | 0.9423 | 0.9576 | 0.9052 | 0.9402 |
| 01/24/2025 | 0.9394 | 0.95 | 0.8641 | 0.876 |
| 01/25/2025 | 0.8757 | 0.9106 | 0.8525 | 0.8917 |
| 01/26/2025 | 0.8918 | 0.9087 | 0.8255 | 0.8268 |
| 01/27/2025 | 0.8268 | 1.1039 | 0.7434 | 0.8938 |
| 01/28/2025 | 0.8938 | 0.9205 | 0.78 | 0.7922 |
| 01/29/2025 | 0.7926 | 0.8433 | 0.777 | 0.8104 |
| 01/30/2025 | 0.8106 | 0.9108 | 0.7982 | 0.8346 |
| 01/31/2025 | 0.8346 | 0.868 | 0.816 | 0.8298 |
| 02/01/2025 | 0.83 | 0.8471 | 0.7426 | 0.7491 |
| 02/02/2025 | 0.7491 | 0.7737 | 0.6164 | 0.6622 |
| 02/03/2025 | 0.6623 | 0.6891 | 0.468 | 0.6782 |
| 02/04/2025 | 0.6781 | 0.7284 | 0.5997 | 0.6611 |
| 02/05/2025 | 0.6612 | 0.6664 | 0.6139 | 0.6244 |
| 02/06/2025 | 0.6241 | 0.6474 | 0.5739 | 0.5782 |
| 02/07/2025 | 0.5785 | 0.648 | 0.5774 | 0.6023 |
| 02/08/2025 | 0.6021 | 0.659 | 0.5946 | 0.6467 |
| 02/09/2025 | 0.6469 | 0.765 | 0.6236 | 0.6556 |
| 02/10/2025 | 0.6559 | 0.6708 | 0.625 | 0.6576 |
| 02/11/2025 | 0.6576 | 0.7109 | 0.6354 | 0.6524 |
| 02/12/2025 | 0.6521 | 0.7666 | 0.6422 | 0.735 |
| 02/13/2025 | 0.7349 | 0.7752 | 0.687 | 0.6985 |
| 02/14/2025 | 0.6987 | 0.7264 | 0.6717 | 0.6845 |
| 02/15/2025 | 0.6846 | 0.685 | 0.6532 | 0.6578 |
| 02/16/2025 | 0.6583 | 0.686 | 0.6459 | 0.6656 |
| 02/17/2025 | 0.665 | 0.6866 | 0.6379 | 0.6764 |
| 02/18/2025 | 0.6766 | 0.679 | 0.603 | 0.6368 |
| 02/19/2025 | 0.6367 | 0.6647 | 0.6249 | 0.6343 |
| 02/20/2025 | 0.6349 | 0.6581 | 0.6342 | 0.652 |
| 02/21/2025 | 0.6517 | 0.6796 | 0.6364 | 0.6633 |
| 02/22/2025 | 0.6634 | 0.7344 | 0.6522 | 0.7056 |
| 02/23/2025 | 0.7056 | 0.7079 | 0.6538 | 0.6621 |
| 02/24/2025 | 0.6625 | 0.6694 | 0.5746 | 0.5837 |
| 02/25/2025 | 0.5839 | 0.5897 | 0.5373 | 0.5708 |
| 02/26/2025 | 0.5711 | 0.5953 | 0.55 | 0.5759 |
| 02/27/2025 | 0.5761 | 0.618 | 0.5557 | 0.6039 |
| 02/28/2025 | 0.6039 | 0.66 | 0.5607 | 0.6362 |
| 03/01/2025 | 0.6363 | 0.6391 | 0.602 | 0.6232 |
| 03/02/2025 | 0.6227 | 0.6642 | 0.5955 | 0.6572 |
| 03/03/2025 | 0.6576 | 0.6616 | 0.5584 | 0.5697 |
| 03/04/2025 | 0.5693 | 0.5726 | 0.493 | 0.533 |
| 03/05/2025 | 0.5324 | 0.6478 | 0.5198 | 0.6316 |
| 03/06/2025 | 0.632 | 0.6606 | 0.6244 | 0.6382 |
| 03/07/2025 | 0.6374 | 0.699 | 0.6246 | 0.6562 |
| 03/08/2025 | 0.6562 | 0.7196 | 0.6406 | 0.6997 |
| 03/09/2025 | 0.6995 | 0.7244 | 0.6601 | 0.6758 |
| 03/10/2025 | 0.6759 | 0.7461 | 0.6196 | 0.6213 |
| 03/11/2025 | 0.6213 | 0.82 | 0.5856 | 0.7292 |
| 03/12/2025 | 0.7294 | 0.7489 | 0.652 | 0.7131 |
| 03/13/2025 | 0.713 | 0.7199 | 0.648 | 0.6809 |
| 03/14/2025 | 0.6808 | 0.7211 | 0.6677 | 0.6942 |
| 03/15/2025 | 0.6941 | 0.7008 | 0.6726 | 0.6806 |
| 03/16/2025 | 0.681 | 0.6853 | 0.6194 | 0.6237 |
| 03/17/2025 | 0.6228 | 0.6638 | 0.6228 | 0.6564 |
| 03/18/2025 | 0.6566 | 0.6566 | 0.609 | 0.6453 |
| 03/19/2025 | 0.6453 | 0.6801 | 0.6289 | 0.6664 |
| 03/20/2025 | 0.6666 | 0.6666 | 0.6316 | 0.6355 |
| 03/21/2025 | 0.6355 | 0.6397 | 0.6083 | 0.6094 |
| 03/22/2025 | 0.6092 | 0.638 | 0.6058 | 0.6294 |
| 03/23/2025 | 0.6292 | 0.6484 | 0.6082 | 0.6173 |
| 03/24/2025 | 0.6168 | 0.651 | 0.6096 | 0.6428 |
| 03/25/2025 | 0.6426 | 0.6698 | 0.6324 | 0.6584 |
| 03/26/2025 | 0.6584 | 0.6719 | 0.6241 | 0.6335 |
| 03/27/2025 | 0.6334 | 0.6542 | 0.6156 | 0.6239 |
| 03/28/2025 | 0.6243 | 0.628 | 0.5548 | 0.5766 |
| 03/29/2025 | 0.5762 | 0.578 | 0.5258 | 0.5367 |
| 03/30/2025 | 0.5369 | 0.5575 | 0.5305 | 0.5444 |
| 03/31/2025 | 0.5443 | 0.5591 | 0.5244 | 0.5391 |
| 04/01/2025 | 0.5391 | 0.5784 | 0.5366 | 0.5495 |
| 04/02/2025 | 0.5492 | 0.554 | 0.4853 | 0.4971 |
| 04/03/2025 | 0.4971 | 0.525 | 0.4812 | 0.5183 |
| 04/04/2025 | 0.5183 | 0.5358 | 0.4999 | 0.5278 |
| 04/05/2025 | 0.5277 | 0.5372 | 0.5101 | 0.5292 |
| 04/06/2025 | 0.5286 | 0.5309 | 0.4616 | 0.4744 |
| 04/07/2025 | 0.4743 | 0.5061 | 0.423 | 0.4814 |
| 04/08/2025 | 0.4815 | 0.4991 | 0.4554 | 0.4614 |
| 04/09/2025 | 0.4614 | 0.5278 | 0.4431 | 0.5196 |
| 04/10/2025 | 0.5197 | 0.5246 | 0.4889 | 0.5063 |
| 04/11/2025 | 0.5063 | 0.5337 | 0.5028 | 0.5193 |
| 04/12/2025 | 0.5188 | 0.5547 | 0.5146 | 0.5459 |
| 04/13/2025 | 0.5458 | 0.5621 | 0.502 | 0.5188 |
| 04/14/2025 | 0.5186 | 0.5444 | 0.5111 | 0.5281 |
| 04/15/2025 | 0.5283 | 0.5389 | 0.513 | 0.5148 |
| 04/16/2025 | 0.5149 | 0.5285 | 0.5026 | 0.5133 |
| 04/17/2025 | 0.5137 | 0.5313 | 0.5029 | 0.5236 |
| 04/18/2025 | 0.5243 | 0.562 | 0.5158 | 0.5388 |
| 04/19/2025 | 0.5385 | 0.6135 | 0.5384 | 0.5975 |
| 04/20/2025 | 0.5978 | 0.6184 | 0.5754 | 0.5863 |
| 04/21/2025 | 0.5859 | 0.6037 | 0.5762 | 0.5892 |
| 04/22/2025 | 0.5896 | 0.5991 | 0.5623 | 0.5961 |
| 04/23/2025 | 0.5964 | 0.6161 | 0.5838 | 0.6053 |
| 04/24/2025 | 0.6052 | 0.6067 | 0.5692 | 0.5995 |
| 04/25/2025 | 0.5992 | 0.6373 | 0.5863 | 0.6287 |
| 04/26/2025 | 0.6286 | 0.6417 | 0.6105 | 0.6305 |
| 04/27/2025 | 0.6301 | 0.6455 | 0.5961 | 0.6029 |
| 04/28/2025 | 0.6028 | 0.6158 | 0.5784 | 0.604 |
| 04/29/2025 | 0.6045 | 0.6314 | 0.5807 | 0.5881 |
| 04/30/2025 | 0.5888 | 0.6124 | 0.5792 | 0.6038 |
| 05/01/2025 | 0.6039 | 0.616 | 0.5915 | 0.5945 |
| 05/02/2025 | 0.5944 | 0.653 | 0.5864 | 0.6495 |
| 05/03/2025 | 0.6493 | 0.6983 | 0.6336 | 0.6701 |
| 05/04/2025 | 0.6702 | 0.6816 | 0.5938 | 0.5964 |
| 05/05/2025 | 0.5965 | 0.6019 | 0.5524 | 0.5562 |
| 05/06/2025 | 0.5563 | 0.5765 | 0.4936 | 0.5339 |
| 05/07/2025 | 0.5343 | 0.5781 | 0.5307 | 0.556 |
| 05/08/2025 | 0.556 | 0.63 | 0.551 | 0.6249 |
| 05/09/2025 | 0.625 | 0.7037 | 0.619 | 0.7035 |
| 05/10/2025 | 0.7035 | 0.7608 | 0.679 | 0.7214 |
| 05/11/2025 | 0.7208 | 0.7284 | 0.6714 | 0.6892 |
| 05/12/2025 | 0.6897 | 0.7318 | 0.6525 | 0.6855 |
| 05/13/2025 | 0.6851 | 0.7678 | 0.644 | 0.7603 |
| 05/14/2025 | 0.7603 | 0.7631 | 0.6866 | 0.6925 |
| 05/15/2025 | 0.6924 | 0.7015 | 0.6308 | 0.66 |
| 05/16/2025 | 0.6601 | 0.6854 | 0.6359 | 0.6418 |
| 05/17/2025 | 0.6415 | 0.644 | 0.6174 | 0.6247 |
| 05/18/2025 | 0.6248 | 0.6741 | 0.6171 | 0.6533 |
| 05/19/2025 | 0.6528 | 0.6558 | 0.5974 | 0.6205 |
| 05/20/2025 | 0.6206 | 0.6401 | 0.6022 | 0.6293 |
| 05/21/2025 | 0.6292 | 0.6416 | 0.6056 | 0.629 |
| 05/22/2025 | 0.6291 | 0.6723 | 0.6273 | 0.6714 |
| 05/23/2025 | 0.6715 | 0.6896 | 0.6102 | 0.6134 |
| 05/24/2025 | 0.6134 | 0.6284 | 0.607 | 0.6126 |
| 05/25/2025 | 0.6122 | 0.6161 | 0.5804 | 0.6062 |
| 05/26/2025 | 0.6062 | 0.6363 | 0.5905 | 0.5989 |
| 05/27/2025 | 0.5991 | 0.6188 | 0.5809 | 0.6095 |
| 05/28/2025 | 0.6093 | 0.62 | 0.5895 | 0.6077 |
| 05/29/2025 | 0.6075 | 0.6204 | 0.5805 | 0.5829 |
| 05/30/2025 | 0.5826 | 0.5906 | 0.5261 | 0.5281 |
| 05/31/2025 | 0.5281 | 0.5494 | 0.5127 | 0.5426 |
| 06/01/2025 | 0.5425 | 0.5529 | 0.5257 | 0.5521 |
| 06/02/2025 | 0.552 | 0.5729 | 0.5372 | 0.5677 |
| 06/03/2025 | 0.5672 | 0.5754 | 0.5571 | 0.561 |
| 06/04/2025 | 0.5612 | 0.5808 | 0.5528 | 0.5577 |
| 06/05/2025 | 0.5582 | 0.5731 | 0.5169 | 0.5198 |
| 06/06/2025 | 0.5199 | 0.5496 | 0.5145 | 0.5402 |
| 06/07/2025 | 0.5401 | 0.557 | 0.5376 | 0.5525 |
| 06/08/2025 | 0.5522 | 0.557 | 0.5392 | 0.549 |
| 06/09/2025 | 0.549 | 0.5719 | 0.5372 | 0.5705 |
| 06/10/2025 | 0.5712 | 0.6291 | 0.5712 | 0.6243 |
| 06/11/2025 | 0.6241 | 0.6303 | 0.5925 | 0.5996 |
| 06/12/2025 | 0.5989 | 0.6054 | 0.5494 | 0.5511 |
| 06/13/2025 | 0.5507 | 0.5514 | 0.5154 | 0.5439 |
| 06/14/2025 | 0.5439 | 0.5537 | 0.5273 | 0.5353 |
| 06/15/2025 | 0.5354 | 0.5477 | 0.5317 | 0.5425 |
| 06/16/2025 | 0.5429 | 0.5721 | 0.538 | 0.5471 |
| 06/17/2025 | 0.5472 | 0.5608 | 0.5114 | 0.5238 |
| 06/18/2025 | 0.5237 | 0.5532 | 0.5119 | 0.5469 |
| 06/19/2025 | 0.5473 | 0.5506 | 0.5319 | 0.5452 |
| 06/20/2025 | 0.545 | 0.5527 | 0.5192 | 0.5236 |
| 06/21/2025 | 0.5237 | 0.5373 | 0.4966 | 0.5068 |
| 06/22/2025 | 0.5082 | 0.514 | 0.4535 | 0.4769 |
| 06/23/2025 | 0.477 | 0.5417 | 0.4768 | 0.5399 |
| 06/24/2025 | 0.5397 | 0.5914 | 0.5341 | 0.5452 |
| 06/25/2025 | 0.5456 | 0.5474 | 0.5111 | 0.5151 |
| 06/26/2025 | 0.5151 | 0.5293 | 0.5012 | 0.5105 |
| 06/27/2025 | 0.5104 | 0.5175 | 0.4988 | 0.51 |
| 06/28/2025 | 0.51 | 0.5168 | 0.4986 | 0.5145 |
| 06/29/2025 | 0.5141 | 0.5254 | 0.5062 | 0.5224 |
| 06/30/2025 | 0.5223 | 0.5237 | 0.4908 | 0.5011 |
| 07/01/2025 | 0.5011 | 0.502 | 0.4859 | 0.492 |
| 07/02/2025 | 0.4917 | 0.5213 | 0.4869 | 0.5138 |
| 07/03/2025 | 0.5139 | 0.5319 | 0.5138 | 0.5258 |
| 07/04/2025 | 0.5261 | 0.5277 | 0.481 | 0.4861 |
| 07/05/2025 | 0.4858 | 0.4888 | 0.4728 | 0.4811 |
| 07/06/2025 | 0.481 | 0.4956 | 0.475 | 0.487 |
| 07/07/2025 | 0.4873 | 0.4982 | 0.4808 | 0.4889 |
| 07/08/2025 | 0.4892 | 0.5016 | 0.4821 | 0.501 |
| 07/09/2025 | 0.5012 | 0.5286 | 0.4961 | 0.5259 |
| 07/10/2025 | 0.5259 | 0.5727 | 0.5249 | 0.5659 |
| 07/11/2025 | 0.5666 | 0.6003 | 0.56 | 0.5832 |
| 07/12/2025 | 0.5835 | 0.5974 | 0.5584 | 0.5692 |
| 07/13/2025 | 0.5702 | 0.6021 | 0.5679 | 0.5904 |
| 07/14/2025 | 0.5897 | 0.6362 | 0.5861 | 0.5983 |
| 07/15/2025 | 0.5987 | 0.6359 | 0.5772 | 0.6348 |
| 07/16/2025 | 0.6339 | 0.6555 | 0.6154 | 0.6374 |
| 07/17/2025 | 0.6378 | 0.6481 | 0.616 | 0.6379 |
| 07/18/2025 | 0.6374 | 0.6678 | 0.62 | 0.6402 |
| 07/19/2025 | 0.6402 | 0.6481 | 0.62 | 0.636 |
| 07/20/2025 | 0.636 | 0.6777 | 0.633 | 0.6574 |
| 07/21/2025 | 0.6568 | 0.6883 | 0.6514 | 0.6846 |
| 07/22/2025 | 0.6846 | 0.6846 | 0.6411 | 0.6802 |
| 07/23/2025 | 0.6802 | 0.6883 | 0.6105 | 0.6313 |
| 07/24/2025 | 0.6309 | 0.6342 | 0.5695 | 0.5962 |
| 07/25/2025 | 0.5956 | 0.6075 | 0.5757 | 0.6024 |
| 07/26/2025 | 0.6024 | 0.63 | 0.5992 | 0.6223 |
| 07/27/2025 | 0.6219 | 0.6334 | 0.6123 | 0.6282 |
| 07/28/2025 | 0.628 | 0.6482 | 0.5823 | 0.5918 |
| 07/29/2025 | 0.5908 | 0.612 | 0.5715 | 0.5816 |
| 07/30/2025 | 0.5816 | 0.5841 | 0.5527 | 0.5718 |
| 07/31/2025 | 0.5718 | 0.5917 | 0.5415 | 0.5429 |
| 08/01/2025 | 0.5441 | 0.5494 | 0.5159 | 0.5248 |
| 08/02/2025 | 0.5253 | 0.5331 | 0.5061 | 0.5173 |
| 08/03/2025 | 0.5181 | 0.542 | 0.5114 | 0.5365 |
| 08/04/2025 | 0.5371 | 0.571 | 0.535 | 0.5651 |
| 08/05/2025 | 0.5658 | 0.5779 | 0.5352 | 0.5465 |
| 08/06/2025 | 0.5456 | 0.5625 | 0.5342 | 0.5563 |
| 08/07/2025 | 0.5561 | 0.5818 | 0.5528 | 0.5815 |
| 08/08/2025 | 0.5819 | 0.5954 | 0.5752 | 0.5934 |
| 08/09/2025 | 0.5935 | 0.6221 | 0.5862 | 0.6128 |
| 08/10/2025 | 0.6136 | 0.6224 | 0.5909 | 0.6104 |
| 08/11/2025 | 0.6104 | 0.62 | 0.5756 | 0.58 |
| 08/12/2025 | 0.5795 | 0.6242 | 0.566 | 0.6162 |
| 08/13/2025 | 0.6162 | 0.6364 | 0.6151 | 0.6294 |
| 08/14/2025 | 0.629 | 0.6352 | 0.5512 | 0.5584 |
| 08/15/2025 | 0.5584 | 0.5819 | 0.5473 | 0.5632 |
| 08/16/2025 | 0.5639 | 0.5904 | 0.5609 | 0.5866 |
| 08/17/2025 | 0.5871 | 0.5991 | 0.5785 | 0.5818 |
| 08/18/2025 | 0.5818 | 0.5843 | 0.539 | 0.5632 |
| 08/19/2025 | 0.5624 | 0.5725 | 0.5384 | 0.5399 |
| 08/20/2025 | 0.5399 | 0.5826 | 0.5365 | 0.5786 |
| 08/21/2025 | 0.5787 | 0.5844 | 0.5547 | 0.559 |
| 08/22/2025 | 0.559 | 0.6112 | 0.5366 | 0.609 |
| 08/23/2025 | 0.6091 | 0.6253 | 0.5899 | 0.5985 |
| 08/24/2025 | 0.5979 | 0.6066 | 0.5743 | 0.5859 |
| 08/25/2025 | 0.5851 | 0.5957 | 0.5322 | 0.5371 |
| 08/26/2025 | 0.5363 | 0.5639 | 0.5322 | 0.5586 |
| 08/27/2025 | 0.5575 | 0.5692 | 0.5486 | 0.5594 |
| 08/28/2025 | 0.5601 | 0.5712 | 0.5554 | 0.5677 |
| 08/29/2025 | 0.5672 | 0.5682 | 0.5272 | 0.5371 |
| 08/30/2025 | 0.5369 | 0.5472 | 0.5247 | 0.5458 |
| 08/31/2025 | 0.5458 | 0.5619 | 0.5309 | 0.5309 |
| 09/01/2025 | 0.5308 | 0.553 | 0.5126 | 0.5266 |
| 09/02/2025 | 0.5265 | 0.5415 | 0.5211 | 0.5353 |
| 09/03/2025 | 0.5358 | 0.5432 | 0.5221 | 0.5363 |
| 09/04/2025 | 0.5367 | 0.5397 | 0.511 | 0.5172 |
| 09/05/2025 | 0.5175 | 0.5421 | 0.5175 | 0.5328 |
| 09/06/2025 | 0.5328 | 0.536 | 0.5235 | 0.5333 |
| 09/07/2025 | 0.5331 | 0.543 | 0.5267 | 0.5336 |
| 09/08/2025 | 0.534 | 0.5542 | 0.5302 | 0.5509 |
| 09/09/2025 | 0.551 | 0.57 | 0.5444 | 0.5534 |
| 09/10/2025 | 0.5535 | 0.571 | 0.5477 | 0.5642 |
| 09/11/2025 | 0.5642 | 0.5798 | 0.5544 | 0.562 |
| 09/12/2025 | 0.5626 | 0.5788 | 0.5524 | 0.5781 |
| 09/13/2025 | 0.5785 | 0.5887 | 0.5732 | 0.5866 |
| 09/14/2025 | 0.5865 | 0.5886 | 0.555 | 0.5583 |
| 09/15/2025 | 0.558 | 0.5688 | 0.5257 | 0.5383 |
| 09/16/2025 | 0.5378 | 0.5475 | 0.5267 | 0.5439 |
| 09/17/2025 | 0.5445 | 0.5631 | 0.5319 | 0.5582 |
| 09/18/2025 | 0.5588 | 0.58 | 0.5541 | 0.5753 |
| 09/19/2025 | 0.5753 | 0.6 | 0.5416 | 0.5459 |
| 09/20/2025 | 0.5457 | 0.5636 | 0.5347 | 0.5424 |
| 09/21/2025 | 0.5425 | 0.634 | 0.5411 | 0.6051 |
| 09/22/2025 | 0.605 | 0.6065 | 0.5114 | 0.5283 |
| 09/23/2025 | 0.528 | 0.5317 | 0.501 | 0.509 |
| 09/24/2025 | 0.5092 | 0.56 | 0.5 | 0.5316 |
| 09/25/2025 | 0.5312 | 0.532 | 0.4758 | 0.4783 |
| 09/26/2025 | 0.4786 | 0.5082 | 0.4705 | 0.4994 |
| 09/27/2025 | 0.4993 | 0.5056 | 0.4936 | 0.4954 |
| 09/28/2025 | 0.4956 | 0.505 | 0.4835 | 0.5029 |
| 09/29/2025 | 0.5032 | 0.5064 | 0.4868 | 0.4968 |
| 09/30/2025 | 0.4974 | 0.4984 | 0.4708 | 0.4864 |
| 10/01/2025 | 0.4868 | 0.5144 | 0.4816 | 0.5123 |
| 10/02/2025 | 0.5126 | 0.5374 | 0.5108 | 0.5358 |
| 10/03/2025 | 0.5363 | 0.544 | 0.5197 | 0.5372 |
| 10/04/2025 | 0.5378 | 0.5401 | 0.5177 | 0.5303 |
| 10/05/2025 | 0.5303 | 0.5557 | 0.5226 | 0.527 |
| 10/06/2025 | 0.5271 | 0.5465 | 0.5234 | 0.5391 |
| 10/07/2025 | 0.5392 | 0.545 | 0.5124 | 0.5138 |
| 10/08/2025 | 0.5135 | 0.5258 | 0.503 | 0.5237 |
| 10/09/2025 | 0.5238 | 0.5248 | 0.484 | 0.5008 |
| 10/10/2025 | 0.501 | 0.5099 | 0.0824 | 0.318 |
| 10/11/2025 | 0.3185 | 0.351 | 0.3034 | 0.3385 |
| 10/12/2025 | 0.3382 | 0.3986 | 0.3318 | 0.3918 |
| 10/13/2025 | 0.3921 | 0.4381 | 0.3866 | 0.4238 |
| 10/14/2025 | 0.4237 | 0.4251 | 0.3779 | 0.4033 |
| 10/15/2025 | 0.4031 | 0.4129 | 0.3792 | 0.3865 |
| 10/16/2025 | 0.3866 | 0.4052 | 0.3725 | 0.3779 |
| 10/17/2025 | 0.3779 | 0.3841 | 0.345 | 0.3654 |
| 10/18/2025 | 0.3654 | 0.3816 | 0.3653 | 0.3735 |
| 10/19/2025 | 0.3734 | 0.3933 | 0.3681 | 0.3858 |
| 10/20/2025 | 0.3855 | 0.3996 | 0.3781 | 0.388 |
| 10/21/2025 | 0.3878 | 0.4012 | 0.3718 | 0.3782 |
| 10/22/2025 | 0.378 | 0.3832 | 0.3563 | 0.3671 |
| 10/23/2025 | 0.367 | 0.3834 | 0.3663 | 0.3796 |
| 10/24/2025 | 0.38 | 0.387 | 0.3725 | 0.3805 |
| 10/25/2025 | 0.3806 | 0.3813 | 0.3724 | 0.3798 |
| 10/26/2025 | 0.3792 | 0.3995 | 0.3745 | 0.3866 |
| 10/27/2025 | 0.3869 | 0.3959 | 0.3808 | 0.3831 |
| 10/28/2025 | 0.3828 | 0.58 | 0.3583 | 0.3713 |
| 10/29/2025 | 0.3713 | 0.415 | 0.3663 | 0.4106 |
| 10/30/2025 | 0.4106 | 0.459 | 0.3644 | 0.3768 |
| 10/31/2025 | 0.3767 | 0.3834 | 0.3622 | 0.3723 |
| 11/01/2025 | 0.3723 | 0.377 | 0.3654 | 0.3727 |
| 11/02/2025 | 0.3726 | 0.3788 | 0.3523 | 0.3634 |
| 11/03/2025 | 0.3637 | 0.3647 | 0.3188 | 0.3364 |
| 11/04/2025 | 0.3363 | 0.3495 | 0.3127 | 0.33 |
| 11/05/2025 | 0.3299 | 0.3495 | 0.3127 | 0.3436 |
| 11/06/2025 | 0.3433 | 0.3488 | 0.332 | 0.3378 |
| 11/07/2025 | 0.3381 | 0.3875 | 0.3377 | 0.3795 |
| 11/08/2025 | 0.38 | 0.3862 | 0.3609 | 0.3714 |
| 11/09/2025 | 0.3715 | 0.38 | 0.3563 | 0.3738 |
| 11/10/2025 | 0.3736 | 0.3855 | 0.3707 | 0.376 |
| 11/11/2025 | 0.3763 | 0.3934 | 0.3622 | 0.3626 |
| 11/12/2025 | 0.3632 | 0.3963 | 0.3568 | 0.3697 |
| 11/13/2025 | 0.3699 | 0.3862 | 0.3408 | 0.3541 |
| 11/14/2025 | 0.3541 | 0.3562 | 0.3321 | 0.3379 |
| 11/15/2025 | 0.3382 | 0.3523 | 0.3337 | 0.3373 |
| 11/16/2025 | 0.3373 | 0.3439 | 0.3186 | 0.3285 |
| 11/17/2025 | 0.3284 | 0.3391 | 0.3142 | 0.3218 |
| 11/18/2025 | 0.3219 | 0.3343 | 0.316 | 0.3316 |
| 11/19/2025 | 0.3315 | 0.334 | 0.3024 | 0.3148 |
| 11/20/2025 | 0.3144 | 0.3324 | 0.3026 | 0.3087 |
| 11/21/2025 | 0.3089 | 0.3172 | 0.2765 | 0.2956 |
| 11/22/2025 | 0.2959 | 0.3499 | 0.2843 | 0.2965 |
| 11/23/2025 | 0.2965 | 0.3063 | 0.2952 | 0.2964 |
| 11/24/2025 | 0.2965 | 0.3123 | 0.2929 | 0.307 |
| 11/25/2025 | 0.3069 | 0.3123 | 0.3004 | 0.3098 |
| 11/26/2025 | 0.3098 | 0.3164 | 0.3016 | 0.3137 |
| 11/27/2025 | 0.3137 | 0.3213 | 0.3105 | 0.3142 |
| 11/28/2025 | 0.3143 | 0.3187 | 0.3053 | 0.3098 |
| 11/29/2025 | 0.3099 | 0.3191 | 0.3091 | 0.3108 |
| 11/30/2025 | 0.3106 | 0.3147 | 0.3042 | 0.3048 |
| 12/01/2025 | 0.3046 | 0.3058 | 0.2837 | 0.294 |
| 12/02/2025 | 0.294 | 0.3242 | 0.2933 | 0.3154 |
| 12/03/2025 | 0.3155 | 0.3273 | 0.3147 | 0.3252 |
| 12/04/2025 | 0.3251 | 0.3272 | 0.3113 | 0.3143 |
| 12/05/2025 | 0.3141 | 0.3177 | 0.2949 | 0.3029 |
| 12/06/2025 | 0.3025 | 0.3135 | 0.2943 | 0.3108 |
| 12/07/2025 | 0.3106 | 0.3139 | 0.2978 | 0.3046 |
| 12/08/2025 | 0.3038 | 0.316 | 0.3029 | 0.3109 |
| 12/09/2025 | 0.3112 | 0.3321 | 0.3068 | 0.3239 |
| 12/10/2025 | 0.324 | 0.3272 | 0.3133 | 0.3146 |
| 12/11/2025 | 0.3142 | 0.315 | 0.302 | 0.309 |
| 12/12/2025 | 0.3089 | 0.3129 | 0.2953 | 0.302 |
| 12/13/2025 | 0.3018 | 0.308 | 0.3016 | 0.3038 |
| 12/14/2025 | 0.3041 | 0.3052 | 0.2845 | 0.2879 |
| 12/15/2025 | 0.2873 | 0.2941 | 0.2759 | 0.2815 |
| 12/16/2025 | 0.2812 | 0.2851 | 0.2753 | 0.281 |
| 12/17/2025 | 0.2809 | 0.284 | 0.2641 | 0.2686 |
| 12/18/2025 | 0.2686 | 0.2771 | 0.2586 | 0.2646 |
| 12/19/2025 | 0.2645 | 0.2846 | 0.2621 | 0.2821 |
| 12/20/2025 | 0.2821 | 0.285 | 0.2778 | 0.2794 |
| 12/21/2025 | 0.2797 | 0.2804 | 0.2678 | 0.2718 |
| 12/22/2025 | 0.2719 | 0.2779 | 0.269 | 0.2762 |
| 12/23/2025 | 0.2762 | 0.2799 | 0.2681 | 0.2788 |
| 12/24/2025 | 0.2793 | 0.2794 | 0.2686 | 0.2777 |
| 12/25/2025 | 0.2778 | 0.2857 | 0.2768 | 0.2775 |
| 12/26/2025 | 0.2776 | 0.2841 | 0.2764 | 0.2811 |
| 12/27/2025 | 0.2811 | 0.2898 | 0.2787 | 0.2892 |
| 12/28/2025 | 0.2899 | 0.2948 | 0.2796 | 0.2837 |
| 12/29/2025 | 0.2835 | 0.2912 | 0.2791 | 0.28 |
| 12/30/2025 | 0.28 | 0.2802 | 0.2733 | 0.2758 |
| 12/31/2025 | 0.2759 | 0.2806 | 0.2696 | 0.2783 |