AVAUSDT: Travala Tether Historical Data

OPEN 0.7854

CLOSE 0.782

LOW 0.65

HIGH 1.05

DATE	OPEN	HIGH	LOW	CLOSE
11/24/2020	0.805	1.05	0.805	0.9131
11/25/2020	0.9174	1.0405	0.85	0.8804
11/26/2020	0.8803	0.8967	0.717	0.7827
11/27/2020	0.7811	0.85	0.759	0.8039
11/28/2020	0.8041	0.9001	0.804	0.8892
11/29/2020	0.8915	0.9	0.8311	0.8714
11/30/2020	0.8735	0.8955	0.8248	0.874
12/01/2020	0.8733	0.8785	0.7744	0.8087
12/02/2020	0.8036	0.8426	0.7813	0.8075
12/03/2020	0.8081	0.8373	0.7967	0.8058
12/04/2020	0.8054	0.8137	0.773	0.7735
12/05/2020	0.7734	0.7897	0.75	0.7753
12/06/2020	0.7812	0.8026	0.7534	0.7729
12/07/2020	0.7729	0.806	0.7489	0.7654
12/08/2020	0.7654	0.8049	0.721	0.7225
12/09/2020	0.7225	0.8	0.6936	0.7843
12/10/2020	0.7887	0.802	0.7354	0.7419
12/11/2020	0.74	0.7676	0.7003	0.7131
12/12/2020	0.7228	0.82	0.7228	0.7447
12/13/2020	0.7484	0.78	0.7476	0.7693
12/14/2020	0.7692	0.7948	0.7583	0.7689
12/15/2020	0.7722	0.8379	0.7618	0.8244
12/16/2020	0.8244	0.8338	0.7847	0.8188
12/17/2020	0.8187	0.836	0.764	0.7978
12/18/2020	0.7933	0.8628	0.7801	0.8231
12/19/2020	0.823	0.8431	0.808	0.8159
12/20/2020	0.8153	0.8216	0.7645	0.7847
12/21/2020	0.7789	0.8046	0.71	0.729
12/22/2020	0.729	0.7739	0.6952	0.7539
12/23/2020	0.7539	0.7629	0.6582	0.6925
12/24/2020	0.6925	0.7537	0.65	0.7369
12/25/2020	0.7431	0.7926	0.7091	0.7314
12/26/2020	0.7314	0.7851	0.717	0.7752
12/27/2020	0.779	0.799	0.7288	0.7602
12/28/2020	0.7662	0.8025	0.7353	0.7476
12/29/2020	0.7513	0.7648	0.7068	0.7171
12/30/2020	0.7186	0.7481	0.695	0.7186
12/31/2020	0.7257	0.726	0.6889	0.7211

Menu