AVAUSDT
Travala Tether
—
0.1906 $
-0.003200 (%-1.65)
Day Low₺0.1875
Day High₺0.195
Market Data
Spot Rate
B:0.1906
A:0.1907
Circulating Supply
73,278,967
Market Cap
$13.95M
AVAUSDT: Travala Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.9294
CLOSE 2.9323
Low
LOW 0.721
High
HIGH 6.4676
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.721 | 0.8096 | 0.721 | 0.8069 |
| 01/02/2021 | 0.8069 | 0.8069 | 0.735 | 0.7671 |
| 01/03/2021 | 0.7671 | 0.787 | 0.7404 | 0.754 |
| 01/04/2021 | 0.7596 | 0.85 | 0.754 | 0.8222 |
| 01/05/2021 | 0.8222 | 0.9023 | 0.7949 | 0.8899 |
| 01/06/2021 | 0.8931 | 1.05 | 0.869 | 1.0019 |
| 01/07/2021 | 0.9964 | 1.03 | 0.9145 | 0.9768 |
| 01/08/2021 | 0.9728 | 1.06 | 0.875 | 1.0025 |
| 01/09/2021 | 0.9975 | 1.0582 | 0.9745 | 1.0329 |
| 01/10/2021 | 1.0327 | 1.0735 | 0.8874 | 0.9636 |
| 01/11/2021 | 0.9636 | 0.9636 | 0.7685 | 0.8931 |
| 01/12/2021 | 0.8931 | 0.94 | 0.85 | 0.8845 |
| 01/13/2021 | 0.8819 | 0.9344 | 0.85 | 0.9 |
| 01/14/2021 | 0.9 | 0.9667 | 0.887 | 0.9262 |
| 01/15/2021 | 0.9298 | 1.0045 | 0.8363 | 0.9597 |
| 01/16/2021 | 0.9584 | 1.6 | 0.9584 | 1.4924 |
| 01/17/2021 | 1.4923 | 1.61 | 1.255 | 1.51 |
| 01/18/2021 | 1.51 | 1.5705 | 1.334 | 1.3901 |
| 01/19/2021 | 1.3901 | 1.57 | 1.3809 | 1.445 |
| 01/20/2021 | 1.445 | 1.5567 | 1.2612 | 1.3861 |
| 01/21/2021 | 1.3874 | 1.4219 | 1.207 | 1.2699 |
| 01/22/2021 | 1.2699 | 1.5 | 1.169 | 1.3807 |
| 01/23/2021 | 1.3732 | 1.8556 | 1.3267 | 1.6789 |
| 01/24/2021 | 1.6769 | 1.9 | 1.6769 | 1.8834 |
| 01/25/2021 | 1.8937 | 1.935 | 1.67 | 1.7489 |
| 01/26/2021 | 1.7514 | 1.7849 | 1.6514 | 1.7646 |
| 01/27/2021 | 1.7614 | 1.7614 | 1.521 | 1.6061 |
| 01/28/2021 | 1.6002 | 1.8499 | 1.5589 | 1.6822 |
| 01/29/2021 | 1.6822 | 1.72 | 1.52 | 1.6563 |
| 01/30/2021 | 1.6522 | 1.8249 | 1.6008 | 1.707 |
| 01/31/2021 | 1.7069 | 1.771 | 1.62 | 1.658 |
| 02/01/2021 | 1.658 | 1.7294 | 1.6001 | 1.705 |
| 02/02/2021 | 1.705 | 1.8895 | 1.67 | 1.8544 |
| 02/03/2021 | 1.8513 | 2.0114 | 1.78 | 1.837 |
| 02/04/2021 | 1.837 | 1.8999 | 1.7158 | 1.8196 |
| 02/05/2021 | 1.8239 | 1.91 | 1.7963 | 1.91 |
| 02/06/2021 | 1.9099 | 1.93 | 1.7223 | 1.7808 |
| 02/07/2021 | 1.7808 | 1.7866 | 1.63 | 1.7233 |
| 02/08/2021 | 1.7233 | 1.889 | 1.6707 | 1.8291 |
| 02/09/2021 | 1.8293 | 1.94 | 1.7656 | 1.9165 |
| 02/10/2021 | 1.9165 | 1.975 | 1.8 | 1.915 |
| 02/11/2021 | 1.9177 | 2.234 | 1.8852 | 2.1106 |
| 02/12/2021 | 2.1105 | 2.34 | 2.02 | 2.1513 |
| 02/13/2021 | 2.1513 | 2.55 | 2.1458 | 2.4107 |
| 02/14/2021 | 2.41 | 2.62 | 2.1895 | 2.2434 |
| 02/15/2021 | 2.2436 | 2.5 | 1.9101 | 2.2001 |
| 02/16/2021 | 2.2001 | 2.5042 | 2.12 | 2.3086 |
| 02/17/2021 | 2.3074 | 2.456 | 2.1334 | 2.3048 |
| 02/18/2021 | 2.3048 | 2.583 | 2.2915 | 2.583 |
| 02/19/2021 | 2.583 | 2.79 | 2.4027 | 2.7333 |
| 02/20/2021 | 2.735 | 2.83 | 2.3376 | 2.4653 |
| 02/21/2021 | 2.4706 | 2.8715 | 2.417 | 2.7398 |
| 02/22/2021 | 2.7541 | 2.865 | 2.25 | 2.6747 |
| 02/23/2021 | 2.6721 | 2.7118 | 1.9326 | 2.2536 |
| 02/24/2021 | 2.2536 | 2.9232 | 2.19 | 2.7867 |
| 02/25/2021 | 2.7782 | 3.5486 | 2.5951 | 3.2001 |
| 02/26/2021 | 3.1935 | 3.48 | 2.6452 | 2.7524 |
| 02/27/2021 | 2.7527 | 2.9675 | 2.533 | 2.6111 |
| 02/28/2021 | 2.599 | 2.6302 | 2.1888 | 2.49 |
| 03/01/2021 | 2.49 | 2.7884 | 2.4766 | 2.6204 |
| 03/02/2021 | 2.6363 | 2.736 | 2.4289 | 2.5397 |
| 03/03/2021 | 2.5397 | 2.6718 | 2.452 | 2.5455 |
| 03/04/2021 | 2.5442 | 2.7463 | 2.4451 | 2.5305 |
| 03/05/2021 | 2.5209 | 2.6093 | 2.4102 | 2.5972 |
| 03/06/2021 | 2.5979 | 2.7 | 2.4793 | 2.5503 |
| 03/07/2021 | 2.5596 | 2.675 | 2.5386 | 2.6226 |
| 03/08/2021 | 2.6199 | 2.7852 | 2.5495 | 2.7438 |
| 03/09/2021 | 2.7478 | 3.0734 | 2.7369 | 3.0675 |
| 03/10/2021 | 3.0676 | 3.4994 | 2.85 | 3.4676 |
| 03/11/2021 | 3.4676 | 4.2154 | 3.24 | 3.831 |
| 03/12/2021 | 3.8311 | 4.2599 | 3.59 | 3.6305 |
| 03/13/2021 | 3.6305 | 3.8475 | 3.4909 | 3.6942 |
| 03/14/2021 | 3.6942 | 4.2 | 3.5218 | 3.8378 |
| 03/15/2021 | 3.832 | 4.1859 | 3.53 | 4.0558 |
| 03/16/2021 | 4.0504 | 4.485 | 3.7888 | 4.0203 |
| 03/17/2021 | 4.0204 | 4.35 | 3.8088 | 4.1695 |
| 03/18/2021 | 4.1695 | 4.2874 | 3.8829 | 3.9612 |
| 03/19/2021 | 3.9572 | 4.9843 | 3.801 | 4.934 |
| 03/20/2021 | 4.9321 | 5.156 | 4.5201 | 4.5204 |
| 03/21/2021 | 4.5207 | 4.79 | 4.33 | 4.663 |
| 03/22/2021 | 4.6865 | 4.9583 | 4.38 | 4.5295 |
| 03/23/2021 | 4.5014 | 4.8 | 4 | 4.3671 |
| 03/24/2021 | 4.367 | 4.6999 | 4.0129 | 4.1093 |
| 03/25/2021 | 4.1076 | 4.3787 | 3.8689 | 3.9833 |
| 03/26/2021 | 4.0015 | 4.47 | 3.9836 | 4.4486 |
| 03/27/2021 | 4.4258 | 4.4998 | 4.189 | 4.3483 |
| 03/28/2021 | 4.3483 | 4.5799 | 4.2409 | 4.552 |
| 03/29/2021 | 4.5511 | 6.1923 | 4.51 | 5.1999 |
| 03/30/2021 | 5.1993 | 5.7867 | 5.1093 | 5.1708 |
| 03/31/2021 | 5.171 | 5.546 | 4.9256 | 5.1842 |
| 04/01/2021 | 5.1888 | 6.0173 | 5.1584 | 5.8922 |
| 04/02/2021 | 5.8999 | 5.9 | 5.367 | 5.4144 |
| 04/03/2021 | 5.4328 | 5.6 | 5 | 5.1426 |
| 04/04/2021 | 5.1426 | 5.5908 | 5.0701 | 5.298 |
| 04/05/2021 | 5.2937 | 5.5007 | 5.0501 | 5.2 |
| 04/06/2021 | 5.2003 | 5.6079 | 5.1651 | 5.3766 |
| 04/07/2021 | 5.3911 | 5.5006 | 4.757 | 4.8899 |
| 04/08/2021 | 4.89 | 5.4123 | 4.8713 | 5.2665 |
| 04/09/2021 | 5.2649 | 5.57 | 5.1623 | 5.5386 |
| 04/10/2021 | 5.5384 | 5.7719 | 5.3201 | 5.3704 |
| 04/11/2021 | 5.3792 | 5.89 | 5.2869 | 5.8383 |
| 04/12/2021 | 5.8376 | 6.4111 | 5.7574 | 6.2311 |
| 04/13/2021 | 6.231 | 6.33 | 5.8057 | 6.2661 |
| 04/14/2021 | 6.251 | 6.4676 | 5.9101 | 6.0948 |
| 04/15/2021 | 6.0938 | 6.312 | 5.995 | 6.1343 |
| 04/16/2021 | 6.1341 | 6.1868 | 5.6318 | 5.8784 |
| 04/17/2021 | 5.8817 | 6.25 | 5.8318 | 6.0263 |
| 04/18/2021 | 6.0255 | 6.15 | 4.4258 | 5.2999 |
| 04/19/2021 | 5.2999 | 5.6824 | 4.5265 | 5.2707 |
| 04/20/2021 | 5.2589 | 5.3531 | 4.46 | 5.2294 |
| 04/21/2021 | 5.2379 | 5.2678 | 4.6981 | 4.7132 |
| 04/22/2021 | 4.7131 | 5 | 4.1 | 4.2351 |
| 04/23/2021 | 4.2231 | 4.34 | 3.3 | 4.1754 |
| 04/24/2021 | 4.1811 | 4.189 | 3.65 | 3.6853 |
| 04/25/2021 | 3.6997 | 4.225 | 3.568 | 3.9383 |
| 04/26/2021 | 3.945 | 5.645 | 3.9304 | 4.849 |
| 04/27/2021 | 4.8556 | 5.44 | 4.6859 | 5.3344 |
| 04/28/2021 | 5.3417 | 5.4 | 4.7833 | 5.07 |
| 04/29/2021 | 5.0784 | 5.25 | 4.8243 | 5.07 |
| 04/30/2021 | 5.0817 | 5.366 | 4.8925 | 5.1958 |
| 05/01/2021 | 5.2047 | 5.32 | 4.9694 | 5.1299 |
| 05/02/2021 | 5.13 | 5.13 | 4.767 | 4.9518 |
| 05/03/2021 | 4.9549 | 5.4974 | 4.9477 | 5.268 |
| 05/04/2021 | 5.277 | 5.8267 | 4.9 | 5.1901 |
| 05/05/2021 | 5.1907 | 5.6732 | 5.1 | 5.3276 |
| 05/06/2021 | 5.3238 | 5.3577 | 4.9882 | 5.1376 |
| 05/07/2021 | 5.1228 | 5.2212 | 4.936 | 5.0377 |
| 05/08/2021 | 5.0377 | 5.18 | 4.9336 | 5.0506 |
| 05/09/2021 | 5.0504 | 5.195 | 4.9063 | 5.074 |
| 05/10/2021 | 5.0877 | 5.2488 | 4.65 | 4.9036 |
| 05/11/2021 | 4.8836 | 5.2835 | 4.66 | 5.0806 |
| 05/12/2021 | 5.0895 | 5.6999 | 4.8851 | 4.9122 |
| 05/13/2021 | 4.91 | 5.52 | 4.65 | 4.815 |
| 05/14/2021 | 4.815 | 5.3234 | 4.6889 | 5.0029 |
| 05/15/2021 | 5.0082 | 5.3977 | 4.67 | 4.7445 |
| 05/16/2021 | 4.7634 | 5.35 | 4.23 | 4.6326 |
| 05/17/2021 | 4.6313 | 4.8035 | 4.0001 | 4.426 |
| 05/18/2021 | 4.4433 | 4.6629 | 4.15 | 4.22 |
| 05/19/2021 | 4.2365 | 4.3187 | 2.315 | 3.0439 |
| 05/20/2021 | 3.0439 | 3.9396 | 2.75 | 3.5423 |
| 05/21/2021 | 3.5423 | 3.715 | 2.43 | 2.9377 |
| 05/22/2021 | 2.9364 | 3.182 | 2.5679 | 3.0028 |
| 05/23/2021 | 2.9964 | 3.245 | 2.123 | 2.4957 |
| 05/24/2021 | 2.4958 | 3.4406 | 2.36 | 3.1128 |
| 05/25/2021 | 3.1116 | 3.242 | 2.612 | 2.9519 |
| 05/26/2021 | 2.9634 | 3.29 | 2.9098 | 3.1641 |
| 05/27/2021 | 3.1634 | 3.4448 | 2.8446 | 3.1405 |
| 05/28/2021 | 3.1516 | 3.3772 | 2.5802 | 2.7704 |
| 05/29/2021 | 2.7838 | 2.8847 | 2.43 | 2.6214 |
| 05/30/2021 | 2.6207 | 2.8798 | 2.4528 | 2.731 |
| 05/31/2021 | 2.7164 | 2.9527 | 2.601 | 2.9105 |
| 06/01/2021 | 2.9021 | 2.9521 | 2.75 | 2.8913 |
| 06/02/2021 | 2.8998 | 3.089 | 2.8349 | 2.935 |
| 06/03/2021 | 2.9459 | 3.3529 | 2.9259 | 3.196 |
| 06/04/2021 | 3.1978 | 3.33 | 2.8625 | 3.0184 |
| 06/05/2021 | 3.02 | 3.1714 | 2.7946 | 2.8812 |
| 06/06/2021 | 2.8681 | 3.0628 | 2.818 | 2.8685 |
| 06/07/2021 | 2.8685 | 2.9324 | 2.6 | 2.6059 |
| 06/08/2021 | 2.6028 | 2.7536 | 2.3088 | 2.7151 |
| 06/09/2021 | 2.7311 | 2.8999 | 2.5806 | 2.8849 |
| 06/10/2021 | 2.8839 | 3.065 | 2.769 | 2.8159 |
| 06/11/2021 | 2.8254 | 2.8606 | 2.52 | 2.5728 |
| 06/12/2021 | 2.5567 | 2.5977 | 2.3675 | 2.4926 |
| 06/13/2021 | 2.4831 | 2.9144 | 2.4021 | 2.8166 |
| 06/14/2021 | 2.8158 | 2.9997 | 2.7 | 2.848 |
| 06/15/2021 | 2.8387 | 2.982 | 2.8122 | 2.9508 |
| 06/16/2021 | 2.9486 | 3.9079 | 2.858 | 3.3598 |
| 06/17/2021 | 3.36 | 3.5999 | 3.0216 | 3.0921 |
| 06/18/2021 | 3.0921 | 3.1191 | 2.72 | 2.8143 |
| 06/19/2021 | 2.8086 | 2.8657 | 2.7206 | 2.7539 |
| 06/20/2021 | 2.7615 | 2.7836 | 2.4399 | 2.6765 |
| 06/21/2021 | 2.6657 | 2.6811 | 2.1748 | 2.206 |
| 06/22/2021 | 2.1985 | 2.3702 | 1.8 | 2.1509 |
| 06/23/2021 | 2.147 | 2.4294 | 2.0554 | 2.2071 |
| 06/24/2021 | 2.2071 | 2.3482 | 2.1194 | 2.2827 |
| 06/25/2021 | 2.2827 | 2.3298 | 2.1001 | 2.1721 |
| 06/26/2021 | 2.1721 | 2.25 | 2.0057 | 2.1448 |
| 06/27/2021 | 2.1448 | 2.2267 | 2.0627 | 2.1787 |
| 06/28/2021 | 2.1789 | 2.4 | 2.1469 | 2.2335 |
| 06/29/2021 | 2.2335 | 2.4323 | 2.2101 | 2.3169 |
| 06/30/2021 | 2.3169 | 2.3458 | 2.1675 | 2.3285 |
| 07/01/2021 | 2.3184 | 2.4741 | 2.1413 | 2.2936 |
| 07/02/2021 | 2.2995 | 2.3939 | 2.2349 | 2.2868 |
| 07/03/2021 | 2.2867 | 2.3988 | 2.242 | 2.3233 |
| 07/04/2021 | 2.3266 | 2.4 | 2.2765 | 2.3507 |
| 07/05/2021 | 2.3507 | 2.3507 | 2.2 | 2.2428 |
| 07/06/2021 | 2.2428 | 2.3617 | 2.1761 | 2.2371 |
| 07/07/2021 | 2.2345 | 2.35 | 2.2082 | 2.231 |
| 07/08/2021 | 2.2309 | 2.2326 | 2.0133 | 2.1393 |
| 07/09/2021 | 2.1387 | 2.2099 | 2.0393 | 2.101 |
| 07/10/2021 | 2.1094 | 2.15 | 2.03 | 2.0836 |
| 07/11/2021 | 2.0861 | 2.2 | 2.0711 | 2.1244 |
| 07/12/2021 | 2.1301 | 2.18 | 2.0177 | 2.0504 |
| 07/13/2021 | 2.0504 | 2.0699 | 1.9312 | 1.9681 |
| 07/14/2021 | 1.974 | 2.0999 | 1.8758 | 2.06 |
| 07/15/2021 | 2.0521 | 2.06 | 1.88 | 1.9747 |
| 07/16/2021 | 1.972 | 2.4 | 1.9275 | 1.9349 |
| 07/17/2021 | 1.9312 | 2.0988 | 1.9251 | 1.9298 |
| 07/18/2021 | 1.927 | 1.9874 | 1.926 | 1.9666 |
| 07/19/2021 | 1.9525 | 1.97 | 1.7608 | 1.8122 |
| 07/20/2021 | 1.8122 | 1.8201 | 1.6448 | 1.65 |
| 07/21/2021 | 1.65 | 1.8106 | 1.5768 | 1.7319 |
| 07/22/2021 | 1.7372 | 1.756 | 1.677 | 1.7222 |
| 07/23/2021 | 1.7221 | 1.7875 | 1.6685 | 1.771 |
| 07/24/2021 | 1.771 | 1.9301 | 1.7476 | 1.9249 |
| 07/25/2021 | 1.92 | 1.9344 | 1.7557 | 1.8691 |
| 07/26/2021 | 1.872 | 2.0999 | 1.8625 | 1.9385 |
| 07/27/2021 | 1.93 | 1.9997 | 1.8543 | 1.9522 |
| 07/28/2021 | 1.9521 | 1.9999 | 1.906 | 1.92 |
| 07/29/2021 | 1.92 | 2.0678 | 1.8855 | 2.0526 |
| 07/30/2021 | 2.0463 | 2.3785 | 1.995 | 2.27 |
| 07/31/2021 | 2.27 | 2.2705 | 2.1634 | 2.2288 |
| 08/01/2021 | 2.2287 | 2.2841 | 2.1204 | 2.1491 |
| 08/02/2021 | 2.147 | 2.338 | 2.0237 | 2.1247 |
| 08/03/2021 | 2.1247 | 2.25 | 2.03 | 2.1892 |
| 08/04/2021 | 2.1906 | 2.2318 | 2.1501 | 2.2104 |
| 08/05/2021 | 2.2131 | 2.26 | 2.1612 | 2.2288 |
| 08/06/2021 | 2.2285 | 2.45 | 2.1809 | 2.3219 |
| 08/07/2021 | 2.3257 | 2.4544 | 2.3 | 2.3807 |
| 08/08/2021 | 2.3894 | 2.4231 | 2.21 | 2.2591 |
| 08/09/2021 | 2.2615 | 2.35 | 2.2 | 2.3289 |
| 08/10/2021 | 2.3276 | 2.4147 | 2.2861 | 2.354 |
| 08/11/2021 | 2.3539 | 2.8506 | 2.3214 | 2.576 |
| 08/12/2021 | 2.5763 | 2.678 | 2.4015 | 2.4742 |
| 08/13/2021 | 2.4745 | 2.7993 | 2.4745 | 2.6618 |
| 08/14/2021 | 2.679 | 2.7559 | 2.55 | 2.679 |
| 08/15/2021 | 2.679 | 2.7456 | 2.605 | 2.7218 |
| 08/16/2021 | 2.7222 | 2.9358 | 2.7025 | 2.7966 |
| 08/17/2021 | 2.8055 | 3.2969 | 2.7107 | 2.8519 |
| 08/18/2021 | 2.8506 | 3.2509 | 2.7593 | 2.975 |
| 08/19/2021 | 2.975 | 3.285 | 2.8405 | 3.2648 |
| 08/20/2021 | 3.2648 | 3.2877 | 3.0849 | 3.2126 |
| 08/21/2021 | 3.207 | 3.2488 | 3.1069 | 3.153 |
| 08/22/2021 | 3.153 | 3.2316 | 2.9793 | 3.0451 |
| 08/23/2021 | 3.0451 | 3.288 | 3.0401 | 3.1631 |
| 08/24/2021 | 3.1631 | 3.27 | 2.9827 | 3.0223 |
| 08/25/2021 | 3.0183 | 3.2241 | 2.8516 | 3.2105 |
| 08/26/2021 | 3.2105 | 3.2729 | 2.986 | 2.989 |
| 08/27/2021 | 2.988 | 3.107 | 2.901 | 3.086 |
| 08/28/2021 | 3.084 | 3.147 | 3 | 3.134 |
| 08/29/2021 | 3.134 | 3.982 | 3.06 | 3.509 |
| 08/30/2021 | 3.51 | 3.8 | 3.282 | 3.375 |
| 08/31/2021 | 3.376 | 3.633 | 3.36 | 3.419 |
| 09/01/2021 | 3.419 | 3.7 | 3.34 | 3.547 |
| 09/02/2021 | 3.546 | 3.65 | 3.452 | 3.539 |
| 09/03/2021 | 3.539 | 3.85 | 3.44 | 3.736 |
| 09/04/2021 | 3.736 | 3.762 | 3.572 | 3.607 |
| 09/05/2021 | 3.607 | 3.779 | 3.508 | 3.685 |
| 09/06/2021 | 3.685 | 5.4 | 3.593 | 4.602 |
| 09/07/2021 | 4.602 | 5.129 | 3.199 | 3.791 |
| 09/08/2021 | 3.792 | 4.18 | 3.364 | 3.871 |
| 09/09/2021 | 3.871 | 4.3 | 3.815 | 3.91 |
| 09/10/2021 | 3.91 | 4.18 | 3.777 | 3.893 |
| 09/11/2021 | 3.896 | 4.079 | 3.836 | 3.964 |
| 09/12/2021 | 3.964 | 3.972 | 3.706 | 3.843 |
| 09/13/2021 | 3.843 | 3.886 | 3.403 | 3.531 |
| 09/14/2021 | 3.527 | 3.795 | 3.472 | 3.684 |
| 09/15/2021 | 3.684 | 3.85 | 3.651 | 3.791 |
| 09/16/2021 | 3.787 | 3.98 | 3.575 | 3.654 |
| 09/17/2021 | 3.655 | 3.803 | 3.483 | 3.547 |
| 09/18/2021 | 3.549 | 3.726 | 3.526 | 3.57 |
| 09/19/2021 | 3.573 | 3.643 | 3.372 | 3.424 |
| 09/20/2021 | 3.424 | 3.428 | 2.865 | 3.048 |
| 09/21/2021 | 3.051 | 3.199 | 2.665 | 2.686 |
| 09/22/2021 | 2.681 | 3.077 | 2.615 | 3.036 |
| 09/23/2021 | 3.032 | 3.17 | 2.908 | 3.077 |
| 09/24/2021 | 3.077 | 3.086 | 2.715 | 2.828 |
| 09/25/2021 | 2.832 | 3.02 | 2.733 | 2.939 |
| 09/26/2021 | 2.934 | 3.268 | 2.84 | 2.972 |
| 09/27/2021 | 2.968 | 3.164 | 2.841 | 2.844 |
| 09/28/2021 | 2.843 | 2.876 | 2.636 | 2.645 |
| 09/29/2021 | 2.642 | 2.763 | 2.605 | 2.654 |
| 09/30/2021 | 2.653 | 2.79 | 2.637 | 2.729 |
| 10/01/2021 | 2.731 | 3.089 | 2.687 | 3.085 |
| 10/02/2021 | 3.084 | 3.19 | 2.98 | 3.061 |
| 10/03/2021 | 3.06 | 3.214 | 3.001 | 3.137 |
| 10/04/2021 | 3.137 | 3.159 | 2.987 | 3.086 |
| 10/05/2021 | 3.086 | 3.166 | 3.002 | 3.056 |
| 10/06/2021 | 3.06 | 3.094 | 2.829 | 2.985 |
| 10/07/2021 | 2.981 | 3.099 | 2.9 | 2.946 |
| 10/08/2021 | 2.95 | 3.06 | 2.926 | 2.949 |
| 10/09/2021 | 2.949 | 3.14 | 2.93 | 3.022 |
| 10/10/2021 | 3.025 | 3.46 | 2.958 | 2.998 |
| 10/11/2021 | 2.994 | 3.123 | 2.871 | 2.912 |
| 10/12/2021 | 2.912 | 2.917 | 2.691 | 2.779 |
| 10/13/2021 | 2.781 | 2.853 | 2.71 | 2.794 |
| 10/14/2021 | 2.796 | 3.668 | 2.781 | 3.095 |
| 10/15/2021 | 3.096 | 3.372 | 2.884 | 2.961 |
| 10/16/2021 | 2.961 | 3.081 | 2.889 | 2.957 |
| 10/17/2021 | 2.956 | 3.633 | 2.887 | 3.027 |
| 10/18/2021 | 3.028 | 3.364 | 2.982 | 3.108 |
| 10/19/2021 | 3.109 | 3.229 | 2.91 | 3.126 |
| 10/20/2021 | 3.131 | 3.229 | 3.064 | 3.19 |
| 10/21/2021 | 3.189 | 3.342 | 3.032 | 3.305 |
| 10/22/2021 | 3.306 | 3.4 | 3.058 | 3.088 |
| 10/23/2021 | 3.09 | 3.15 | 3.041 | 3.081 |
| 10/24/2021 | 3.081 | 3.095 | 2.906 | 2.961 |
| 10/25/2021 | 2.958 | 3.037 | 2.95 | 2.984 |
| 10/26/2021 | 2.984 | 3.148 | 2.868 | 2.929 |
| 10/27/2021 | 2.93 | 2.989 | 2.617 | 2.65 |
| 10/28/2021 | 2.65 | 2.814 | 2.62 | 2.764 |
| 10/29/2021 | 2.764 | 2.83 | 2.735 | 2.769 |
| 10/30/2021 | 2.77 | 2.838 | 2.706 | 2.8 |
| 10/31/2021 | 2.804 | 2.988 | 2.768 | 2.805 |
| 11/01/2021 | 2.805 | 2.975 | 2.615 | 2.9 |
| 11/02/2021 | 2.896 | 3.058 | 2.813 | 3.056 |
| 11/03/2021 | 3.059 | 3.1 | 2.869 | 3.032 |
| 11/04/2021 | 3.028 | 3.15 | 2.865 | 2.936 |
| 11/05/2021 | 2.936 | 3.094 | 2.892 | 2.939 |
| 11/06/2021 | 2.94 | 2.951 | 2.83 | 2.893 |
| 11/07/2021 | 2.893 | 2.95 | 2.8 | 2.884 |
| 11/08/2021 | 2.886 | 2.979 | 2.837 | 2.924 |
| 11/09/2021 | 2.922 | 3.028 | 2.8 | 2.896 |
| 11/10/2021 | 2.896 | 3.026 | 2.704 | 2.784 |
| 11/11/2021 | 2.782 | 2.848 | 2.754 | 2.8 |
| 11/12/2021 | 2.8 | 2.884 | 2.706 | 2.748 |
| 11/13/2021 | 2.751 | 3.024 | 2.739 | 2.873 |
| 11/14/2021 | 2.868 | 3.18 | 2.863 | 3.066 |
| 11/15/2021 | 3.07 | 3.1 | 2.803 | 2.83 |
| 11/16/2021 | 2.828 | 2.832 | 2.61 | 2.641 |
| 11/17/2021 | 2.639 | 2.709 | 2.543 | 2.703 |
| 11/18/2021 | 2.703 | 2.726 | 2.36 | 2.385 |
| 11/19/2021 | 2.385 | 2.539 | 2.339 | 2.513 |
| 11/20/2021 | 2.514 | 2.664 | 2.476 | 2.652 |
| 11/21/2021 | 2.65 | 2.956 | 2.616 | 2.822 |
| 11/22/2021 | 2.824 | 3 | 2.617 | 2.663 |
| 11/23/2021 | 2.665 | 2.849 | 2.643 | 2.743 |
| 11/24/2021 | 2.741 | 2.757 | 2.54 | 2.633 |
| 11/25/2021 | 2.633 | 2.766 | 2.619 | 2.745 |
| 11/26/2021 | 2.747 | 2.796 | 2.44 | 2.468 |
| 11/27/2021 | 2.465 | 2.697 | 2.465 | 2.506 |
| 11/28/2021 | 2.505 | 2.588 | 2.411 | 2.572 |
| 11/29/2021 | 2.571 | 2.7 | 2.48 | 2.534 |
| 11/30/2021 | 2.537 | 2.569 | 2.318 | 2.365 |
| 12/01/2021 | 2.364 | 2.425 | 2.29 | 2.301 |
| 12/02/2021 | 2.304 | 2.305 | 2.192 | 2.255 |
| 12/03/2021 | 2.26 | 2.379 | 2.189 | 2.242 |
| 12/04/2021 | 2.238 | 2.242 | 1.796 | 1.907 |
| 12/05/2021 | 1.906 | 2.315 | 1.866 | 1.937 |
| 12/06/2021 | 1.937 | 1.948 | 1.679 | 1.872 |
| 12/07/2021 | 1.872 | 2.026 | 1.777 | 1.833 |
| 12/08/2021 | 1.83 | 2.227 | 1.774 | 2.073 |
| 12/09/2021 | 2.07 | 2.099 | 1.82 | 1.825 |
| 12/10/2021 | 1.823 | 1.883 | 1.736 | 1.746 |
| 12/11/2021 | 1.749 | 1.809 | 1.701 | 1.734 |
| 12/12/2021 | 1.734 | 2.012 | 1.705 | 1.862 |
| 12/13/2021 | 1.861 | 2.25 | 1.644 | 1.754 |
| 12/14/2021 | 1.754 | 1.782 | 1.694 | 1.752 |
| 12/15/2021 | 1.753 | 1.8 | 1.69 | 1.747 |
| 12/16/2021 | 1.747 | 1.811 | 1.729 | 1.773 |
| 12/17/2021 | 1.776 | 2.05 | 1.715 | 1.755 |
| 12/18/2021 | 1.758 | 1.798 | 1.712 | 1.768 |
| 12/19/2021 | 1.768 | 1.835 | 1.761 | 1.791 |
| 12/20/2021 | 1.791 | 1.796 | 1.671 | 1.701 |
| 12/21/2021 | 1.7 | 1.763 | 1.683 | 1.737 |
| 12/22/2021 | 1.738 | 1.82 | 1.725 | 1.77 |
| 12/23/2021 | 1.772 | 1.866 | 1.735 | 1.833 |
| 12/24/2021 | 1.83 | 1.959 | 1.819 | 1.886 |
| 12/25/2021 | 1.885 | 1.99 | 1.867 | 1.958 |
| 12/26/2021 | 1.959 | 2.07 | 1.929 | 2.016 |
| 12/27/2021 | 2.016 | 2.13 | 2.004 | 2.091 |
| 12/28/2021 | 2.093 | 2.093 | 1.9 | 1.915 |
| 12/29/2021 | 1.915 | 2.25 | 1.865 | 1.881 |
| 12/30/2021 | 1.887 | 1.894 | 1.818 | 1.835 |
| 12/31/2021 | 1.835 | 1.9 | 1.832 | 1.85 |