AUDNZD
AUDNZD
15:36:28
1.22176 NZ$
+0.00285 (%+0.23)
Previous Close: 1.21891·
Volatility: 0.47000
Day Low₺1.21732
Day High₺1.22304
Market Data
Spot Rate
B:1.22163
A:1.22189
Week over week (WoW)
+1.11%
Month over month (MoM)
+1.84%
Year to date (YTD)
+5.39%
Year over year (YoY)
+13.16%
AUDNZD: Australian Dollar / New Zealand Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0816
CLOSE 1.0816
Low
LOW 1.04
High
HIGH 1.1088
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.0726 | 1.0792 | 1.0705 | 1.0764 |
| 01/02/2023 | 1.0765 | 1.0796 | 1.0726 | 1.0771 |
| 01/03/2023 | 1.0772 | 1.0879 | 1.0747 | 1.0862 |
| 01/04/2023 | 1.0866 | 1.0874 | 1.0826 | 1.0839 |
| 01/05/2023 | 1.0839 | 1.0866 | 1.082 | 1.0834 |
| 01/08/2023 | 1.0849 | 1.0868 | 1.0822 | 1.0848 |
| 01/09/2023 | 1.0848 | 1.0868 | 1.0798 | 1.082 |
| 01/10/2023 | 1.082 | 1.0875 | 1.0811 | 1.085 |
| 01/11/2023 | 1.0851 | 1.0907 | 1.0836 | 1.0897 |
| 01/12/2023 | 1.0896 | 1.0937 | 1.0892 | 1.0926 |
| 01/15/2023 | 1.0924 | 1.0941 | 1.0885 | 1.0892 |
| 01/16/2023 | 1.0892 | 1.0918 | 1.085 | 1.0868 |
| 01/17/2023 | 1.0867 | 1.0927 | 1.0786 | 1.0792 |
| 01/18/2023 | 1.0791 | 1.082 | 1.0737 | 1.0804 |
| 01/19/2023 | 1.0805 | 1.0813 | 1.0763 | 1.0771 |
| 01/22/2023 | 1.077 | 1.0854 | 1.0756 | 1.0833 |
| 01/23/2023 | 1.0833 | 1.0848 | 1.0802 | 1.0831 |
| 01/24/2023 | 1.0831 | 1.0966 | 1.0804 | 1.0959 |
| 01/25/2023 | 1.0959 | 1.0986 | 1.0952 | 1.0963 |
| 01/26/2023 | 1.0963 | 1.0971 | 1.0944 | 1.0951 |
| 01/29/2023 | 1.0953 | 1.0957 | 1.0897 | 1.0912 |
| 01/30/2023 | 1.0912 | 1.0927 | 1.088 | 1.092 |
| 01/31/2023 | 1.092 | 1.0994 | 1.0913 | 1.0979 |
| 02/01/2023 | 1.0979 | 1.0985 | 1.0905 | 1.0933 |
| 02/02/2023 | 1.0933 | 1.0952 | 1.0859 | 1.0948 |
| 02/05/2023 | 1.0934 | 1.0976 | 1.0907 | 1.0924 |
| 02/06/2023 | 1.0924 | 1.1 | 1.0906 | 1.0998 |
| 02/07/2023 | 1.0999 | 1.1031 | 1.0973 | 1.0979 |
| 02/08/2023 | 1.0979 | 1.0986 | 1.0951 | 1.0966 |
| 02/09/2023 | 1.0965 | 1.0984 | 1.095 | 1.0969 |
| 02/12/2023 | 1.0963 | 1.0983 | 1.0926 | 1.0956 |
| 02/13/2023 | 1.0955 | 1.103 | 1.0938 | 1.1027 |
| 02/14/2023 | 1.1028 | 1.1033 | 1.0969 | 1.0989 |
| 02/15/2023 | 1.0989 | 1.102 | 1.0963 | 1.0996 |
| 02/16/2023 | 1.0996 | 1.1021 | 1.0975 | 1.1018 |
| 02/19/2023 | 1.1019 | 1.1088 | 1.1001 | 1.1055 |
| 02/20/2023 | 1.1055 | 1.1082 | 1.1013 | 1.104 |
| 02/21/2023 | 1.1038 | 1.1044 | 1.0924 | 1.0945 |
| 02/22/2023 | 1.0944 | 1.0961 | 1.0925 | 1.0933 |
| 02/23/2023 | 1.0932 | 1.0943 | 1.0902 | 1.0912 |
| 02/26/2023 | 1.0914 | 1.0937 | 1.0903 | 1.0927 |
| 02/27/2023 | 1.0927 | 1.0948 | 1.0877 | 1.0883 |
| 02/28/2023 | 1.0881 | 1.089 | 1.0795 | 1.0805 |
| 03/01/2023 | 1.0805 | 1.0834 | 1.0795 | 1.0821 |
| 03/02/2023 | 1.082 | 1.0889 | 1.0793 | 1.0877 |
| 03/05/2023 | 1.0864 | 1.0892 | 1.0827 | 1.087 |
| 03/06/2023 | 1.087 | 1.0872 | 1.0742 | 1.0781 |
| 03/07/2023 | 1.0782 | 1.0812 | 1.076 | 1.0787 |
| 03/08/2023 | 1.0787 | 1.0809 | 1.0772 | 1.0793 |
| 03/09/2023 | 1.0794 | 1.0813 | 1.0722 | 1.0725 |
| 03/12/2023 | 1.0745 | 1.0786 | 1.0697 | 1.0719 |
| 03/13/2023 | 1.0718 | 1.0744 | 1.069 | 1.0714 |
| 03/14/2023 | 1.0713 | 1.076 | 1.0675 | 1.0698 |
| 03/15/2023 | 1.0696 | 1.08 | 1.0687 | 1.074 |
| 03/16/2023 | 1.0741 | 1.0763 | 1.0681 | 1.0685 |
| 03/19/2023 | 1.0682 | 1.0758 | 1.0661 | 1.0753 |
| 03/20/2023 | 1.0753 | 1.0797 | 1.0732 | 1.0764 |
| 03/21/2023 | 1.0765 | 1.0806 | 1.0715 | 1.0744 |
| 03/22/2023 | 1.0742 | 1.0758 | 1.0675 | 1.0696 |
| 03/23/2023 | 1.0694 | 1.0731 | 1.068 | 1.0716 |
| 03/26/2023 | 1.0719 | 1.0746 | 1.0698 | 1.0731 |
| 03/27/2023 | 1.0731 | 1.0746 | 1.0708 | 1.0727 |
| 03/28/2023 | 1.0727 | 1.0748 | 1.0684 | 1.0738 |
| 03/29/2023 | 1.0734 | 1.0764 | 1.0707 | 1.0717 |
| 03/30/2023 | 1.0716 | 1.0722 | 1.0672 | 1.0684 |
| 04/02/2023 | 1.0685 | 1.0792 | 1.0668 | 1.0775 |
| 04/03/2023 | 1.0775 | 1.078 | 1.0686 | 1.0696 |
| 04/04/2023 | 1.0695 | 1.0717 | 1.0587 | 1.0638 |
| 04/05/2023 | 1.0637 | 1.0686 | 1.0622 | 1.0684 |
| 04/06/2023 | 1.0685 | 1.0704 | 1.0628 | 1.0671 |
| 04/09/2023 | 1.0664 | 1.0692 | 1.0645 | 1.0679 |
| 04/10/2023 | 1.0679 | 1.0757 | 1.0657 | 1.0745 |
| 04/11/2023 | 1.0742 | 1.0781 | 1.0731 | 1.0771 |
| 04/12/2023 | 1.0767 | 1.0813 | 1.0745 | 1.0772 |
| 04/13/2023 | 1.077 | 1.0813 | 1.0735 | 1.0804 |
| 04/16/2023 | 1.0805 | 1.0851 | 1.0783 | 1.0841 |
| 04/17/2023 | 1.0839 | 1.0871 | 1.0821 | 1.0836 |
| 04/18/2023 | 1.0831 | 1.0853 | 1.0811 | 1.0828 |
| 04/19/2023 | 1.0827 | 1.0924 | 1.0812 | 1.0915 |
| 04/20/2023 | 1.0912 | 1.0931 | 1.0887 | 1.0894 |
| 04/23/2023 | 1.09 | 1.0911 | 1.0853 | 1.0859 |
| 04/24/2023 | 1.0858 | 1.0862 | 1.0777 | 1.0795 |
| 04/25/2023 | 1.0788 | 1.08 | 1.0763 | 1.0795 |
| 04/26/2023 | 1.0781 | 1.0802 | 1.0752 | 1.078 |
| 04/27/2023 | 1.0782 | 1.0796 | 1.0683 | 1.0693 |
| 04/30/2023 | 1.0703 | 1.0766 | 1.0684 | 1.0751 |
| 05/01/2023 | 1.0751 | 1.0835 | 1.0724 | 1.0731 |
| 05/02/2023 | 1.0729 | 1.074 | 1.0678 | 1.071 |
| 05/03/2023 | 1.0706 | 1.0719 | 1.0623 | 1.0656 |
| 05/04/2023 | 1.0655 | 1.0731 | 1.0634 | 1.0715 |
| 05/07/2023 | 1.0719 | 1.0738 | 1.0678 | 1.0685 |
| 05/08/2023 | 1.0685 | 1.071 | 1.0667 | 1.0673 |
| 05/09/2023 | 1.0673 | 1.0687 | 1.0631 | 1.0647 |
| 05/10/2023 | 1.0648 | 1.0661 | 1.0604 | 1.064 |
| 05/11/2023 | 1.0636 | 1.0742 | 1.0619 | 1.0721 |
| 05/14/2023 | 1.0731 | 1.0765 | 1.0715 | 1.0735 |
| 05/15/2023 | 1.0735 | 1.0743 | 1.0677 | 1.068 |
| 05/16/2023 | 1.0676 | 1.0689 | 1.063 | 1.0658 |
| 05/17/2023 | 1.0652 | 1.067 | 1.0605 | 1.0635 |
| 05/18/2023 | 1.0625 | 1.0643 | 1.0583 | 1.0597 |
| 05/21/2023 | 1.0599 | 1.0612 | 1.0559 | 1.058 |
| 05/22/2023 | 1.0579 | 1.0608 | 1.0567 | 1.0577 |
| 05/23/2023 | 1.0576 | 1.073 | 1.0567 | 1.0705 |
| 05/24/2023 | 1.0703 | 1.0756 | 1.0694 | 1.0728 |
| 05/25/2023 | 1.0727 | 1.0787 | 1.0705 | 1.0765 |
| 05/28/2023 | 1.078 | 1.0804 | 1.0764 | 1.0795 |
| 05/29/2023 | 1.0794 | 1.0825 | 1.077 | 1.0783 |
| 05/30/2023 | 1.0776 | 1.0829 | 1.0771 | 1.08 |
| 05/31/2023 | 1.0795 | 1.0846 | 1.0787 | 1.0823 |
| 06/01/2023 | 1.0816 | 1.0909 | 1.0808 | 1.0891 |
| 06/04/2023 | 1.0887 | 1.0913 | 1.0877 | 1.0901 |
| 06/05/2023 | 1.0924 | 1.0992 | 1.0883 | 1.0976 |
| 06/06/2023 | 1.0975 | 1.1032 | 1.0959 | 1.1019 |
| 06/07/2023 | 1.102 | 1.103 | 1.0993 | 1.1017 |
| 06/08/2023 | 1.1017 | 1.1021 | 1.0973 | 1.0985 |
| 06/11/2023 | 1.0996 | 1.104 | 1.0986 | 1.1026 |
| 06/12/2023 | 1.1022 | 1.1049 | 1.1 | 1.1001 |
| 06/13/2023 | 1.1002 | 1.1015 | 1.0931 | 1.0947 |
| 06/14/2023 | 1.0943 | 1.1043 | 1.0929 | 1.1039 |
| 06/15/2023 | 1.1036 | 1.1051 | 1.1008 | 1.1008 |
| 06/18/2023 | 1.1022 | 1.1051 | 1.1008 | 1.1044 |
| 06/19/2023 | 1.1043 | 1.1056 | 1.0972 | 1.0995 |
| 06/20/2023 | 1.0995 | 1.1017 | 1.0941 | 1.0958 |
| 06/21/2023 | 1.0958 | 1.0961 | 1.0905 | 1.0934 |
| 06/22/2023 | 1.0932 | 1.094 | 1.0859 | 1.0861 |
| 06/25/2023 | 1.0868 | 1.0883 | 1.0816 | 1.0827 |
| 06/26/2023 | 1.0828 | 1.0875 | 1.0816 | 1.085 |
| 06/27/2023 | 1.0847 | 1.0909 | 1.0799 | 1.0865 |
| 06/28/2023 | 1.0861 | 1.0924 | 1.0852 | 1.0899 |
| 06/29/2023 | 1.0895 | 1.0915 | 1.0841 | 1.0849 |
| 07/02/2023 | 1.0855 | 1.0879 | 1.0815 | 1.0838 |
| 07/03/2023 | 1.0836 | 1.0856 | 1.078 | 1.0805 |
| 07/04/2023 | 1.08 | 1.0816 | 1.0761 | 1.0771 |
| 07/05/2023 | 1.0766 | 1.0781 | 1.0742 | 1.076 |
| 07/06/2023 | 1.0756 | 1.0783 | 1.0734 | 1.0765 |
| 07/09/2023 | 1.0774 | 1.0788 | 1.0732 | 1.0748 |
| 07/10/2023 | 1.0748 | 1.0796 | 1.0731 | 1.0785 |
| 07/11/2023 | 1.078 | 1.0832 | 1.0768 | 1.078 |
| 07/12/2023 | 1.0775 | 1.0803 | 1.0753 | 1.0775 |
| 07/13/2023 | 1.0775 | 1.082 | 1.0724 | 1.073 |
| 07/16/2023 | 1.0741 | 1.0783 | 1.0723 | 1.0776 |
| 07/17/2023 | 1.0771 | 1.086 | 1.0757 | 1.0858 |
| 07/18/2023 | 1.0858 | 1.0885 | 1.0793 | 1.0813 |
| 07/19/2023 | 1.081 | 1.09 | 1.0796 | 1.0873 |
| 07/20/2023 | 1.0874 | 1.0915 | 1.0864 | 1.0906 |
| 07/23/2023 | 1.0907 | 1.0926 | 1.0851 | 1.0862 |
| 07/24/2023 | 1.0857 | 1.0919 | 1.084 | 1.0915 |
| 07/25/2023 | 1.0911 | 1.0929 | 1.0847 | 1.0883 |
| 07/26/2023 | 1.0872 | 1.0899 | 1.0844 | 1.0849 |
| 07/27/2023 | 1.0846 | 1.0855 | 1.0791 | 1.0792 |
| 07/30/2023 | 1.0803 | 1.0834 | 1.0779 | 1.0817 |
| 07/31/2023 | 1.0818 | 1.0839 | 1.075 | 1.0754 |
| 08/01/2023 | 1.0752 | 1.0803 | 1.0731 | 1.0753 |
| 08/02/2023 | 1.0753 | 1.0791 | 1.0733 | 1.0776 |
| 08/03/2023 | 1.0774 | 1.0797 | 1.0752 | 1.0761 |
| 08/06/2023 | 1.0776 | 1.0788 | 1.0761 | 1.0765 |
| 08/07/2023 | 1.076 | 1.0793 | 1.0743 | 1.0786 |
| 08/08/2023 | 1.0783 | 1.0809 | 1.0773 | 1.0787 |
| 08/09/2023 | 1.0787 | 1.0827 | 1.0766 | 1.0819 |
| 08/10/2023 | 1.0815 | 1.087 | 1.0789 | 1.0847 |
| 08/13/2023 | 1.085 | 1.0867 | 1.0839 | 1.0856 |
| 08/14/2023 | 1.0855 | 1.0878 | 1.04 | 1.0845 |
| 08/15/2023 | 1.0844 | 1.0853 | 1.0801 | 1.0818 |
| 08/16/2023 | 1.0819 | 1.083 | 1.078 | 1.0806 |
| 08/17/2023 | 1.0806 | 1.0833 | 1.0788 | 1.081 |
| 08/20/2023 | 1.0804 | 1.0842 | 1.0786 | 1.0819 |
| 08/21/2023 | 1.082 | 1.0828 | 1.0795 | 1.0801 |
| 08/22/2023 | 1.0797 | 1.0845 | 1.0789 | 1.0839 |
| 08/23/2023 | 1.0838 | 1.0862 | 1.0825 | 1.0831 |
| 08/24/2023 | 1.0832 | 1.0872 | 1.0827 | 1.0842 |
| 08/27/2023 | 1.0836 | 1.0878 | 1.0835 | 1.0876 |
| 08/28/2023 | 1.0874 | 1.0891 | 1.0846 | 1.0851 |
| 08/29/2023 | 1.0848 | 1.0881 | 1.0831 | 1.0872 |
| 08/30/2023 | 1.0871 | 1.0897 | 1.0853 | 1.0867 |
| 08/31/2023 | 1.0862 | 1.0886 | 1.0833 | 1.0841 |
| 09/03/2023 | 1.0843 | 1.0883 | 1.0837 | 1.0878 |
| 09/04/2023 | 1.0878 | 1.0888 | 1.0835 | 1.0841 |
| 09/05/2023 | 1.084 | 1.0874 | 1.0832 | 1.0868 |
| 09/06/2023 | 1.0866 | 1.0876 | 1.0837 | 1.0851 |
| 09/07/2023 | 1.0851 | 1.0862 | 1.0815 | 1.084 |
| 09/10/2023 | 1.0836 | 1.0872 | 1.082 | 1.0865 |
| 09/11/2023 | 1.0867 | 1.0888 | 1.0854 | 1.0886 |
| 09/12/2023 | 1.0886 | 1.0887 | 1.0844 | 1.0851 |
| 09/13/2023 | 1.0853 | 1.0899 | 1.0834 | 1.0894 |
| 09/14/2023 | 1.0894 | 1.0918 | 1.0878 | 1.0899 |
| 09/17/2023 | 1.0907 | 1.0916 | 1.0875 | 1.0879 |
| 09/18/2023 | 1.0879 | 1.0895 | 1.0846 | 1.0872 |
| 09/19/2023 | 1.0872 | 1.0892 | 1.0854 | 1.0875 |
| 09/20/2023 | 1.0876 | 1.0883 | 1.0814 | 1.0817 |
| 09/21/2023 | 1.0817 | 1.0828 | 1.0788 | 1.0801 |
| 09/24/2023 | 1.0804 | 1.0817 | 1.0756 | 1.0765 |
| 09/25/2023 | 1.0766 | 1.078 | 1.0743 | 1.0761 |
| 09/26/2023 | 1.076 | 1.0772 | 1.072 | 1.0726 |
| 09/27/2023 | 1.0726 | 1.0783 | 1.0703 | 1.078 |
| 09/28/2023 | 1.0781 | 1.0784 | 1.0722 | 1.0727 |
| 10/01/2023 | 1.0713 | 1.0745 | 1.0691 | 1.0701 |
| 10/02/2023 | 1.0702 | 1.0723 | 1.0662 | 1.0665 |
| 10/03/2023 | 1.0665 | 1.0723 | 1.0657 | 1.0697 |
| 10/04/2023 | 1.0696 | 1.0719 | 1.0666 | 1.0678 |
| 10/05/2023 | 1.0677 | 1.0694 | 1.0651 | 1.0656 |
| 10/08/2023 | 1.0656 | 1.0668 | 1.0624 | 1.0644 |
| 10/09/2023 | 1.0646 | 1.067 | 1.0631 | 1.0638 |
| 10/10/2023 | 1.0638 | 1.0667 | 1.0622 | 1.0653 |
| 10/11/2023 | 1.0654 | 1.0693 | 1.0621 | 1.0654 |
| 10/12/2023 | 1.0653 | 1.0703 | 1.0633 | 1.07 |
| 10/15/2023 | 1.0675 | 1.0708 | 1.064 | 1.07 |
| 10/16/2023 | 1.0695 | 1.08 | 1.0681 | 1.0795 |
| 10/17/2023 | 1.0795 | 1.0826 | 1.078 | 1.0821 |
| 10/18/2023 | 1.0821 | 1.0845 | 1.0792 | 1.0821 |
| 10/19/2023 | 1.0822 | 1.0847 | 1.0814 | 1.0832 |
| 10/22/2023 | 1.0839 | 1.0848 | 1.082 | 1.0837 |
| 10/23/2023 | 1.0838 | 1.0889 | 1.0824 | 1.0875 |
| 10/24/2023 | 1.0874 | 1.0915 | 1.0858 | 1.0872 |
| 10/25/2023 | 1.0872 | 1.0879 | 1.0846 | 1.0861 |
| 10/26/2023 | 1.0861 | 1.0907 | 1.085 | 1.0901 |
| 10/29/2023 | 1.0904 | 1.093 | 1.0892 | 1.0909 |
| 10/30/2023 | 1.0907 | 1.0916 | 1.0877 | 1.088 |
| 10/31/2023 | 1.0872 | 1.0937 | 1.0855 | 1.0937 |
| 11/01/2023 | 1.0935 | 1.0946 | 1.0902 | 1.0909 |
| 11/02/2023 | 1.0908 | 1.092 | 1.0853 | 1.0858 |
| 11/05/2023 | 1.0856 | 1.0891 | 1.0847 | 1.0881 |
| 11/06/2023 | 1.0881 | 1.0901 | 1.082 | 1.084 |
| 11/07/2023 | 1.0839 | 1.0863 | 1.0826 | 1.0834 |
| 11/08/2023 | 1.0835 | 1.0844 | 1.0783 | 1.0793 |
| 11/09/2023 | 1.0793 | 1.0811 | 1.0766 | 1.0799 |
| 11/12/2023 | 1.0799 | 1.0847 | 1.0782 | 1.0845 |
| 11/13/2023 | 1.0845 | 1.0869 | 1.0824 | 1.0829 |
| 11/14/2023 | 1.0829 | 1.0836 | 1.0772 | 1.0806 |
| 11/15/2023 | 1.0806 | 1.0846 | 1.0796 | 1.0838 |
| 11/16/2023 | 1.0838 | 1.0883 | 1.0813 | 1.088 |
| 11/19/2023 | 1.0875 | 1.0887 | 1.0844 | 1.0865 |
| 11/20/2023 | 1.0865 | 1.0883 | 1.0814 | 1.0836 |
| 11/21/2023 | 1.0836 | 1.0877 | 1.0825 | 1.0863 |
| 11/22/2023 | 1.0864 | 1.0873 | 1.0827 | 1.0848 |
| 11/23/2023 | 1.0847 | 1.0852 | 1.0815 | 1.0823 |
| 11/26/2023 | 1.0823 | 1.0855 | 1.0807 | 1.0831 |
| 11/27/2023 | 1.0831 | 1.0862 | 1.0814 | 1.0839 |
| 11/28/2023 | 1.0839 | 1.0841 | 1.0723 | 1.0751 |
| 11/29/2023 | 1.0751 | 1.0767 | 1.0725 | 1.073 |
| 11/30/2023 | 1.073 | 1.0763 | 1.0701 | 1.0758 |
| 12/03/2023 | 1.0759 | 1.0768 | 1.0727 | 1.0732 |
| 12/04/2023 | 1.0732 | 1.0748 | 1.0679 | 1.0694 |
| 12/05/2023 | 1.0695 | 1.0697 | 1.066 | 1.0671 |
| 12/06/2023 | 1.0672 | 1.0706 | 1.0639 | 1.07 |
| 12/07/2023 | 1.0701 | 1.0753 | 1.0682 | 1.0746 |
| 12/10/2023 | 1.0744 | 1.0753 | 1.071 | 1.0723 |
| 12/11/2023 | 1.0722 | 1.0733 | 1.0691 | 1.07 |
| 12/12/2023 | 1.0699 | 1.0768 | 1.0684 | 1.075 |
| 12/13/2023 | 1.0749 | 1.0816 | 1.0738 | 1.0786 |
| 12/14/2023 | 1.0787 | 1.0818 | 1.0777 | 1.0791 |
| 12/17/2023 | 1.08 | 1.082 | 1.0757 | 1.0797 |
| 12/18/2023 | 1.0797 | 1.0805 | 1.078 | 1.0791 |
| 12/19/2023 | 1.0791 | 1.0822 | 1.0752 | 1.076 |
| 12/20/2023 | 1.076 | 1.0818 | 1.0758 | 1.081 |
| 12/21/2023 | 1.081 | 1.0823 | 1.0782 | 1.0804 |
| 12/24/2023 | 1.0802 | 1.083 | 1.0752 | 1.0801 |
| 12/25/2023 | 1.0802 | 1.0813 | 1.074 | 1.0783 |
| 12/26/2023 | 1.0783 | 1.0812 | 1.0773 | 1.08 |
| 12/27/2023 | 1.0801 | 1.0807 | 1.0774 | 1.079 |
| 12/28/2023 | 1.079 | 1.0791 | 1.0751 | 1.078 |
| 12/31/2023 | 1.0774 | 1.0811 | 1.0731 | 1.0773 |