AUDNZD
Australian Dollar / New Zealand Dollar
1.24232
NZ$
-0.00094 (%-0.08)
AUDNZD: Australian Dollar / New Zealand Dollar Historical Data
Historical price data, yearly archive and performance analysis for Australian Dollar / New Zealand Dollar.
Historical Chart
Loading chart...
Average
OPEN 1.1086
CLOSE 1.1088
Low
LOW 1.0652
High
HIGH 1.1637
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.1067 | 1.1091 | 1.1043 | 1.109 |
| 01/02/2025 | 1.1091 | 1.1101 | 1.1074 | 1.1085 |
| 01/05/2025 | 1.1079 | 1.1089 | 1.1062 | 1.1068 |
| 01/06/2025 | 1.1068 | 1.1074 | 1.1044 | 1.1059 |
| 01/07/2025 | 1.1059 | 1.1086 | 1.104 | 1.1084 |
| 01/08/2025 | 1.1084 | 1.1087 | 1.1063 | 1.1068 |
| 01/09/2025 | 1.1067 | 1.109 | 1.1058 | 1.1061 |
| 01/12/2025 | 1.106 | 1.1085 | 1.1046 | 1.107 |
| 01/13/2025 | 1.1069 | 1.1071 | 1.1021 | 1.1053 |
| 01/14/2025 | 1.1053 | 1.1094 | 1.1038 | 1.1086 |
| 01/15/2025 | 1.1086 | 1.1103 | 1.106 | 1.1077 |
| 01/16/2025 | 1.1077 | 1.1102 | 1.1066 | 1.109 |
| 01/19/2025 | 1.11 | 1.11 | 1.1052 | 1.1055 |
| 01/20/2025 | 1.1055 | 1.107 | 1.1039 | 1.1056 |
| 01/21/2025 | 1.1056 | 1.1086 | 1.1045 | 1.1074 |
| 01/22/2025 | 1.1074 | 1.1082 | 1.1063 | 1.1075 |
| 01/23/2025 | 1.1075 | 1.108 | 1.105 | 1.1052 |
| 01/26/2025 | 1.1051 | 1.1071 | 1.1044 | 1.1054 |
| 01/27/2025 | 1.1054 | 1.1065 | 1.1028 | 1.1033 |
| 01/28/2025 | 1.1033 | 1.1041 | 1.1007 | 1.1017 |
| 01/29/2025 | 1.1017 | 1.1034 | 1.1005 | 1.1027 |
| 01/30/2025 | 1.1027 | 1.1037 | 1.1008 | 1.1015 |
| 02/02/2025 | 1.1016 | 1.1059 | 1.1014 | 1.1055 |
| 02/03/2025 | 1.1055 | 1.108 | 1.1043 | 1.1078 |
| 02/04/2025 | 1.1077 | 1.1079 | 1.1039 | 1.1052 |
| 02/05/2025 | 1.1052 | 1.1078 | 1.1042 | 1.1073 |
| 02/06/2025 | 1.1073 | 1.1092 | 1.1054 | 1.1083 |
| 02/09/2025 | 1.1076 | 1.1129 | 1.105 | 1.1127 |
| 02/10/2025 | 1.1127 | 1.1137 | 1.1115 | 1.1131 |
| 02/11/2025 | 1.1131 | 1.1143 | 1.1121 | 1.1131 |
| 02/12/2025 | 1.1131 | 1.1139 | 1.1115 | 1.1133 |
| 02/13/2025 | 1.1133 | 1.1141 | 1.1078 | 1.1084 |
| 02/16/2025 | 1.1092 | 1.1107 | 1.1075 | 1.1084 |
| 02/17/2025 | 1.1084 | 1.1145 | 1.1074 | 1.1138 |
| 02/18/2025 | 1.1138 | 1.1175 | 1.1104 | 1.1131 |
| 02/19/2025 | 1.1131 | 1.1136 | 1.1097 | 1.1108 |
| 02/20/2025 | 1.1108 | 1.1111 | 1.1071 | 1.1072 |
| 02/23/2025 | 1.1081 | 1.1091 | 1.1064 | 1.1072 |
| 02/24/2025 | 1.1073 | 1.1092 | 1.1066 | 1.1084 |
| 02/25/2025 | 1.1085 | 1.1089 | 1.1063 | 1.1065 |
| 02/26/2025 | 1.1065 | 1.1087 | 1.1064 | 1.1071 |
| 02/27/2025 | 1.1071 | 1.11 | 1.1062 | 1.109 |
| 03/02/2025 | 1.1093 | 1.1107 | 1.107 | 1.1078 |
| 03/03/2025 | 1.1078 | 1.1092 | 1.1044 | 1.1064 |
| 03/04/2025 | 1.1064 | 1.1081 | 1.1047 | 1.1064 |
| 03/05/2025 | 1.1065 | 1.1069 | 1.1033 | 1.1041 |
| 03/06/2025 | 1.1041 | 1.1054 | 1.1013 | 1.1046 |
| 03/09/2025 | 1.1044 | 1.105 | 1.1006 | 1.1018 |
| 03/10/2025 | 1.1018 | 1.1038 | 1.1004 | 1.1019 |
| 03/11/2025 | 1.1019 | 1.1033 | 1.1009 | 1.1031 |
| 03/12/2025 | 1.103 | 1.1046 | 1.1012 | 1.1031 |
| 03/13/2025 | 1.103 | 1.1034 | 1.0997 | 1.1002 |
| 03/16/2025 | 1.1003 | 1.1012 | 1.0959 | 1.0969 |
| 03/17/2025 | 1.0969 | 1.0992 | 1.093 | 1.0931 |
| 03/18/2025 | 1.0931 | 1.0949 | 1.0928 | 1.0933 |
| 03/19/2025 | 1.0932 | 1.0963 | 1.0914 | 1.095 |
| 03/20/2025 | 1.0949 | 1.0953 | 1.0913 | 1.094 |
| 03/23/2025 | 1.0938 | 1.0989 | 1.0922 | 1.0974 |
| 03/24/2025 | 1.0974 | 1.1004 | 1.0963 | 1.0995 |
| 03/25/2025 | 1.0995 | 1.1003 | 1.0974 | 1.0995 |
| 03/26/2025 | 1.0983 | 1.1 | 1.0971 | 1.0985 |
| 03/27/2025 | 1.0982 | 1.1014 | 1.0974 | 1.1 |
| 03/30/2025 | 1.0994 | 1.1025 | 1.0988 | 1.1001 |
| 03/31/2025 | 1.1 | 1.1032 | 1.0989 | 1.1014 |
| 04/01/2025 | 1.1006 | 1.1019 | 1.0946 | 1.0965 |
| 04/02/2025 | 1.0969 | 1.098 | 1.0907 | 1.0922 |
| 04/03/2025 | 1.0923 | 1.0937 | 1.0774 | 1.0794 |
| 04/06/2025 | 1.0776 | 1.0869 | 1.0708 | 1.0808 |
| 04/07/2025 | 1.0809 | 1.084 | 1.0742 | 1.0766 |
| 04/08/2025 | 1.0769 | 1.0908 | 1.0729 | 1.09 |
| 04/09/2025 | 1.0898 | 1.0913 | 1.0811 | 1.0845 |
| 04/10/2025 | 1.0842 | 1.0868 | 1.0695 | 1.0797 |
| 04/13/2025 | 1.0815 | 1.0833 | 1.0742 | 1.0763 |
| 04/14/2025 | 1.0768 | 1.0778 | 1.0727 | 1.0756 |
| 04/15/2025 | 1.0756 | 1.0792 | 1.0721 | 1.0737 |
| 04/16/2025 | 1.0738 | 1.0761 | 1.0684 | 1.0701 |
| 04/17/2025 | 1.0697 | 1.076 | 1.0682 | 1.0735 |
| 04/20/2025 | 1.0733 | 1.0744 | 1.0678 | 1.0711 |
| 04/21/2025 | 1.0707 | 1.0718 | 1.0652 | 1.0689 |
| 04/22/2025 | 1.0693 | 1.0727 | 1.0669 | 1.0708 |
| 04/23/2025 | 1.071 | 1.0715 | 1.067 | 1.0687 |
| 04/24/2025 | 1.069 | 1.0735 | 1.0678 | 1.0729 |
| 04/27/2025 | 1.0728 | 1.0769 | 1.0717 | 1.0758 |
| 04/28/2025 | 1.0753 | 1.0784 | 1.0744 | 1.0762 |
| 04/29/2025 | 1.0764 | 1.0811 | 1.0742 | 1.0789 |
| 04/30/2025 | 1.0786 | 1.0811 | 1.0767 | 1.0809 |
| 05/01/2025 | 1.0805 | 1.0847 | 1.0791 | 1.0846 |
| 05/04/2025 | 1.0838 | 1.0854 | 1.0814 | 1.084 |
| 05/05/2025 | 1.0833 | 1.0849 | 1.0781 | 1.0818 |
| 05/06/2025 | 1.0817 | 1.0832 | 1.079 | 1.0821 |
| 05/07/2025 | 1.0821 | 1.0844 | 1.0802 | 1.0837 |
| 05/08/2025 | 1.0833 | 1.0871 | 1.0826 | 1.085 |
| 05/11/2025 | 1.0845 | 1.0899 | 1.0833 | 1.0884 |
| 05/12/2025 | 1.0884 | 1.0906 | 1.0869 | 1.0898 |
| 05/13/2025 | 1.0896 | 1.0912 | 1.0868 | 1.0897 |
| 05/14/2025 | 1.089 | 1.0922 | 1.0876 | 1.09 |
| 05/15/2025 | 1.0901 | 1.0914 | 1.0864 | 1.0891 |
| 05/18/2025 | 1.0892 | 1.0908 | 1.0871 | 1.0888 |
| 05/19/2025 | 1.089 | 1.0899 | 1.0828 | 1.0841 |
| 05/20/2025 | 1.0842 | 1.0867 | 1.0829 | 1.0842 |
| 05/21/2025 | 1.0846 | 1.0883 | 1.0818 | 1.0867 |
| 05/22/2025 | 1.0867 | 1.0884 | 1.0819 | 1.0851 |
| 05/25/2025 | 1.0844 | 1.0857 | 1.0803 | 1.0811 |
| 05/26/2025 | 1.0812 | 1.0838 | 1.0804 | 1.0832 |
| 05/27/2025 | 1.0833 | 1.0851 | 1.0767 | 1.077 |
| 05/28/2025 | 1.0768 | 1.0825 | 1.0762 | 1.0794 |
| 05/29/2025 | 1.0795 | 1.0805 | 1.0761 | 1.0786 |
| 06/01/2025 | 1.0782 | 1.0793 | 1.0751 | 1.0766 |
| 06/02/2025 | 1.0772 | 1.0781 | 1.0727 | 1.0778 |
| 06/03/2025 | 1.0777 | 1.0786 | 1.0753 | 1.0777 |
| 06/04/2025 | 1.0777 | 1.0785 | 1.0751 | 1.078 |
| 06/05/2025 | 1.0781 | 1.0797 | 1.0752 | 1.0783 |
| 06/08/2025 | 1.0784 | 1.0803 | 1.0768 | 1.0778 |
| 06/09/2025 | 1.0779 | 1.0797 | 1.0761 | 1.0777 |
| 06/10/2025 | 1.0777 | 1.0805 | 1.0769 | 1.0784 |
| 06/11/2025 | 1.0783 | 1.0791 | 1.0758 | 1.077 |
| 06/12/2025 | 1.0768 | 1.0792 | 1.0746 | 1.0783 |
| 06/15/2025 | 1.0788 | 1.0795 | 1.076 | 1.0765 |
| 06/16/2025 | 1.0765 | 1.078 | 1.0755 | 1.0768 |
| 06/17/2025 | 1.0768 | 1.0798 | 1.0753 | 1.0797 |
| 06/18/2025 | 1.0795 | 1.0836 | 1.0783 | 1.0814 |
| 06/19/2025 | 1.0815 | 1.0833 | 1.08 | 1.0813 |
| 06/22/2025 | 1.0809 | 1.0842 | 1.0796 | 1.0808 |
| 06/23/2025 | 1.0811 | 1.0825 | 1.0787 | 1.0804 |
| 06/24/2025 | 1.08 | 1.0808 | 1.077 | 1.0788 |
| 06/25/2025 | 1.0784 | 1.0809 | 1.077 | 1.0807 |
| 06/26/2025 | 1.0812 | 1.0815 | 1.0773 | 1.0782 |
| 06/29/2025 | 1.0792 | 1.0803 | 1.0762 | 1.0794 |
| 06/30/2025 | 1.0793 | 1.0801 | 1.0766 | 1.0794 |
| 07/01/2025 | 1.0793 | 1.0821 | 1.0776 | 1.0813 |
| 07/02/2025 | 1.0816 | 1.0846 | 1.0802 | 1.0824 |
| 07/03/2025 | 1.0821 | 1.0837 | 1.081 | 1.0821 |
| 07/06/2025 | 1.0825 | 1.0845 | 1.081 | 1.0829 |
| 07/07/2025 | 1.0829 | 1.0891 | 1.0819 | 1.0887 |
| 07/08/2025 | 1.089 | 1.0905 | 1.0868 | 1.0894 |
| 07/09/2025 | 1.0894 | 1.0925 | 1.0878 | 1.0918 |
| 07/10/2025 | 1.0917 | 1.0954 | 1.0892 | 1.0947 |
| 07/13/2025 | 1.0944 | 1.0973 | 1.0927 | 1.096 |
| 07/14/2025 | 1.096 | 1.0968 | 1.0945 | 1.0957 |
| 07/15/2025 | 1.0954 | 1.099 | 1.0942 | 1.0977 |
| 07/16/2025 | 1.0977 | 1.0983 | 1.0922 | 1.0939 |
| 07/17/2025 | 1.0934 | 1.0943 | 1.091 | 1.0918 |
| 07/20/2025 | 1.0912 | 1.095 | 1.0906 | 1.0933 |
| 07/21/2025 | 1.0933 | 1.0958 | 1.0913 | 1.0923 |
| 07/22/2025 | 1.0922 | 1.0934 | 1.0904 | 1.0921 |
| 07/23/2025 | 1.0915 | 1.0939 | 1.0911 | 1.0931 |
| 07/24/2025 | 1.0932 | 1.0944 | 1.091 | 1.0913 |
| 07/27/2025 | 1.0923 | 1.0931 | 1.0908 | 1.0923 |
| 07/28/2025 | 1.0924 | 1.0939 | 1.091 | 1.0931 |
| 07/29/2025 | 1.093 | 1.0944 | 1.0907 | 1.0913 |
| 07/30/2025 | 1.0913 | 1.0924 | 1.0904 | 1.0911 |
| 07/31/2025 | 1.0909 | 1.0965 | 1.0904 | 1.0934 |
| 08/03/2025 | 1.0933 | 1.0967 | 1.0931 | 1.0948 |
| 08/04/2025 | 1.0944 | 1.0978 | 1.0937 | 1.0965 |
| 08/05/2025 | 1.0964 | 1.0981 | 1.0949 | 1.0967 |
| 08/06/2025 | 1.0967 | 1.097 | 1.0934 | 1.0943 |
| 08/07/2025 | 1.0943 | 1.0966 | 1.0929 | 1.0955 |
| 08/10/2025 | 1.0951 | 1.0978 | 1.0945 | 1.0968 |
| 08/11/2025 | 1.0968 | 1.0983 | 1.0953 | 1.0964 |
| 08/12/2025 | 1.0965 | 1.0969 | 1.0941 | 1.0954 |
| 08/13/2025 | 1.0955 | 1.0982 | 1.0945 | 1.0976 |
| 08/14/2025 | 1.0975 | 1.0995 | 1.0968 | 1.099 |
| 08/17/2025 | 1.0989 | 1.0991 | 1.0959 | 1.0961 |
| 08/18/2025 | 1.0962 | 1.0976 | 1.0939 | 1.0951 |
| 08/19/2025 | 1.0952 | 1.1069 | 1.0939 | 1.1049 |
| 08/20/2025 | 1.1049 | 1.1055 | 1.1025 | 1.1034 |
| 08/21/2025 | 1.1034 | 1.1069 | 1.1028 | 1.1063 |
| 08/24/2025 | 1.1062 | 1.1084 | 1.1052 | 1.1083 |
| 08/25/2025 | 1.1082 | 1.1106 | 1.1065 | 1.1081 |
| 08/26/2025 | 1.1081 | 1.1115 | 1.1074 | 1.1105 |
| 08/27/2025 | 1.1105 | 1.1124 | 1.1095 | 1.1102 |
| 08/28/2025 | 1.1099 | 1.1105 | 1.1085 | 1.109 |
| 08/31/2025 | 1.1101 | 1.1112 | 1.1072 | 1.1102 |
| 09/01/2025 | 1.1103 | 1.1122 | 1.1095 | 1.1115 |
| 09/02/2025 | 1.1116 | 1.1152 | 1.1111 | 1.113 |
| 09/03/2025 | 1.1131 | 1.1157 | 1.1117 | 1.1148 |
| 09/04/2025 | 1.1149 | 1.1152 | 1.1115 | 1.1122 |
| 09/07/2025 | 1.1119 | 1.1133 | 1.109 | 1.1097 |
| 09/08/2025 | 1.1098 | 1.1116 | 1.1093 | 1.111 |
| 09/09/2025 | 1.1111 | 1.1136 | 1.1102 | 1.1136 |
| 09/10/2025 | 1.1134 | 1.1156 | 1.1122 | 1.1144 |
| 09/11/2025 | 1.1145 | 1.117 | 1.1144 | 1.1162 |
| 09/14/2025 | 1.1158 | 1.1179 | 1.1152 | 1.1173 |
| 09/15/2025 | 1.1172 | 1.1191 | 1.1154 | 1.1163 |
| 09/16/2025 | 1.1164 | 1.1178 | 1.1154 | 1.1156 |
| 09/17/2025 | 1.1157 | 1.1279 | 1.1139 | 1.1241 |
| 09/18/2025 | 1.1241 | 1.1261 | 1.123 | 1.1255 |
| 09/21/2025 | 1.1252 | 1.1267 | 1.1239 | 1.1247 |
| 09/22/2025 | 1.1246 | 1.128 | 1.124 | 1.1264 |
| 09/23/2025 | 1.1264 | 1.134 | 1.1256 | 1.1325 |
| 09/24/2025 | 1.1324 | 1.1347 | 1.1315 | 1.134 |
| 09/25/2025 | 1.1341 | 1.135 | 1.1321 | 1.1339 |
| 09/28/2025 | 1.1338 | 1.1385 | 1.133 | 1.1385 |
| 09/29/2025 | 1.1384 | 1.1418 | 1.1359 | 1.1414 |
| 09/30/2025 | 1.1414 | 1.1414 | 1.1356 | 1.137 |
| 10/01/2025 | 1.1369 | 1.1377 | 1.1329 | 1.1339 |
| 10/02/2025 | 1.134 | 1.1344 | 1.1318 | 1.132 |
| 10/05/2025 | 1.1321 | 1.1346 | 1.1316 | 1.1329 |
| 10/06/2025 | 1.1328 | 1.1356 | 1.1323 | 1.1349 |
| 10/07/2025 | 1.1352 | 1.1446 | 1.1342 | 1.1382 |
| 10/08/2025 | 1.138 | 1.1429 | 1.1367 | 1.1411 |
| 10/09/2025 | 1.141 | 1.1419 | 1.1317 | 1.1321 |
| 10/12/2025 | 1.1331 | 1.1383 | 1.1323 | 1.1377 |
| 10/13/2025 | 1.1377 | 1.1395 | 1.1323 | 1.1348 |
| 10/14/2025 | 1.1349 | 1.1393 | 1.1334 | 1.1379 |
| 10/15/2025 | 1.1378 | 1.1393 | 1.1287 | 1.1328 |
| 10/16/2025 | 1.133 | 1.1344 | 1.1278 | 1.1342 |
| 10/19/2025 | 1.1335 | 1.136 | 1.132 | 1.1337 |
| 10/20/2025 | 1.1339 | 1.1356 | 1.1296 | 1.1301 |
| 10/21/2025 | 1.1301 | 1.1315 | 1.1287 | 1.1307 |
| 10/22/2025 | 1.1307 | 1.1334 | 1.1302 | 1.1324 |
| 10/23/2025 | 1.1322 | 1.1332 | 1.1295 | 1.133 |
| 10/26/2025 | 1.1327 | 1.1382 | 1.1327 | 1.1365 |
| 10/27/2025 | 1.1364 | 1.1396 | 1.1344 | 1.1391 |
| 10/28/2025 | 1.1391 | 1.1433 | 1.1377 | 1.1408 |
| 10/29/2025 | 1.1408 | 1.1419 | 1.1386 | 1.1415 |
| 10/30/2025 | 1.1416 | 1.1442 | 1.1408 | 1.1431 |
| 11/02/2025 | 1.1434 | 1.1461 | 1.1434 | 1.1456 |
| 11/03/2025 | 1.1455 | 1.1489 | 1.1447 | 1.1482 |
| 11/04/2025 | 1.1482 | 1.1514 | 1.1467 | 1.1488 |
| 11/05/2025 | 1.1488 | 1.1513 | 1.1481 | 1.1498 |
| 11/06/2025 | 1.1498 | 1.1567 | 1.1491 | 1.1538 |
| 11/09/2025 | 1.154 | 1.159 | 1.1535 | 1.1579 |
| 11/10/2025 | 1.158 | 1.1585 | 1.1527 | 1.1544 |
| 11/11/2025 | 1.1544 | 1.157 | 1.1531 | 1.1547 |
| 11/12/2025 | 1.1547 | 1.1637 | 1.1534 | 1.1546 |
| 11/13/2025 | 1.1546 | 1.1563 | 1.146 | 1.1512 |
| 11/16/2025 | 1.1509 | 1.1523 | 1.1474 | 1.1478 |
| 11/17/2025 | 1.1478 | 1.1503 | 1.1454 | 1.15 |
| 11/18/2025 | 1.15 | 1.1558 | 1.1491 | 1.1556 |
| 11/19/2025 | 1.1556 | 1.1573 | 1.1514 | 1.1528 |
| 11/20/2025 | 1.1528 | 1.1545 | 1.1495 | 1.1506 |
| 11/23/2025 | 1.1511 | 1.1536 | 1.1493 | 1.1522 |
| 11/24/2025 | 1.1522 | 1.1533 | 1.1496 | 1.1511 |
| 11/25/2025 | 1.151 | 1.1528 | 1.1407 | 1.1448 |
| 11/26/2025 | 1.1448 | 1.1448 | 1.1399 | 1.1415 |
| 11/27/2025 | 1.1416 | 1.1436 | 1.1404 | 1.1415 |
| 11/30/2025 | 1.1417 | 1.1431 | 1.1407 | 1.1423 |
| 12/01/2025 | 1.1423 | 1.1459 | 1.1418 | 1.1447 |
| 12/02/2025 | 1.1447 | 1.1469 | 1.1422 | 1.1433 |
| 12/03/2025 | 1.1433 | 1.1471 | 1.1427 | 1.1468 |
| 12/04/2025 | 1.1468 | 1.15 | 1.1455 | 1.1497 |
| 12/07/2025 | 1.149 | 1.1499 | 1.1466 | 1.1468 |
| 12/08/2025 | 1.1467 | 1.1494 | 1.1437 | 1.1485 |
| 12/09/2025 | 1.1485 | 1.1517 | 1.1475 | 1.1484 |
| 12/10/2025 | 1.1484 | 1.1486 | 1.1441 | 1.147 |
| 12/11/2025 | 1.147 | 1.1479 | 1.1458 | 1.1464 |
| 12/14/2025 | 1.1456 | 1.152 | 1.1447 | 1.1477 |
| 12/15/2025 | 1.1477 | 1.1501 | 1.1451 | 1.146 |
| 12/16/2025 | 1.146 | 1.1477 | 1.1429 | 1.1435 |
| 12/17/2025 | 1.1434 | 1.147 | 1.1422 | 1.1453 |
| 12/18/2025 | 1.1453 | 1.1509 | 1.1447 | 1.148 |
| 12/21/2025 | 1.1495 | 1.1511 | 1.1471 | 1.1488 |
| 12/22/2025 | 1.1488 | 1.1502 | 1.146 | 1.1475 |
| 12/23/2025 | 1.1475 | 1.1504 | 1.1465 | 1.1492 |
| 12/24/2025 | 1.1492 | 1.1492 | 1.1488 | 1.1491 |
| 12/25/2025 | 1.1484 | 1.1522 | 1.1474 | 1.1512 |
| 12/28/2025 | 1.1508 | 1.1549 | 1.1498 | 1.153 |
| 12/29/2025 | 1.153 | 1.1563 | 1.1516 | 1.1562 |
| 12/30/2025 | 1.1562 | 1.1606 | 1.1556 | 1.1593 |
| 12/31/2025 | 1.1593 | 1.1599 | 1.1592 | 1.1597 |