Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDNZD logo
AUDNZD
AUDNZD
12:54:08
1.22188 NZ$
+0.00297 (%+0.24)
Previous Close: 1.21891·
Volatility: 0.44000
Day Low₺1.21732
Day High₺1.22268
Bid1.22176
Ask1.22202

Market Data

Spot Rate
B:1.22176
A:1.22202
Week over week (WoW)
+1.12%
Month over month (MoM)
+1.85%
Year to date (YTD)
+5.40%
Year over year (YoY)
+13.17%
Overview
Technicals
Comments
Archive

AUDNZD: Australian Dollar / New Zealand Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1956
CLOSE 1.1962

Low

LOW 1.1525

High

HIGH 1.2286
DATEOPENHIGHLOWCLOSE
01/01/20261.15841.16311.15741.1608
01/04/20261.16031.16361.15891.16
01/05/20261.16011.16581.1581.165
01/06/20261.16511.16931.16211.1641
01/07/20261.16411.16571.16271.1649
01/08/20261.16491.16751.16441.1668
01/11/20261.16641.16731.16381.1642
01/12/20261.16421.16441.16091.1642
01/13/20261.16421.16621.16141.1632
01/14/20261.16321.16791.16121.1674
01/15/20261.16741.16741.16111.1619
01/18/20261.16181.16211.15841.1588
01/19/20261.15881.1591.15251.1548
01/20/20261.15481.15781.15361.157
01/21/20261.1571.16251.15641.1573
01/22/20261.15731.16151.15391.1593
01/25/20261.16171.16411.15661.1577
01/26/20261.15771.16081.15681.1595
01/27/20261.15951.16341.15861.1615
01/28/20261.16151.16471.15651.1594
01/29/20261.15951.16141.15461.1565
02/01/20261.15621.15941.15281.1577
02/02/20261.15771.16481.15681.1596
02/03/20261.15961.16691.15841.1655
02/04/20261.16551.16661.16181.1646
02/05/20261.16461.16631.16271.1662
02/08/20261.16641.17231.16521.1714
02/09/20261.17141.1731.16921.1701
02/10/20261.17011.17841.16981.178
02/11/20261.1781.17971.17281.1752
02/12/20261.17521.17571.16991.1708
02/15/20261.17111.17521.17051.1725
02/16/20261.17251.17311.1681.171
02/17/20261.1711.18071.17061.1805
02/18/20261.18051.18311.18011.1815
02/19/20261.18151.18591.18071.1852
02/22/20261.18471.18561.18111.1849
02/23/20261.18491.18561.1821.1832
02/24/20261.18321.18921.18291.187
02/25/20261.18711.18921.18541.1879
02/26/20261.18791.18991.18611.1864
03/01/20261.18551.19311.18451.1926
03/02/20261.19251.19811.18871.1954
03/03/20261.19541.19581.18631.1916
03/04/20261.19151.19251.18741.1883
03/05/20261.18831.19361.18721.1904
03/08/20261.19051.19311.18711.1924
03/09/20261.19191.2021.19161.2008
03/10/20261.20091.21071.19991.2095
03/11/20261.20951.2111.20611.2089
03/12/20261.20891.21211.20661.2085
03/15/20261.20851.20991.20551.2068
03/16/20261.20681.21491.20611.2126
03/17/20261.21271.21451.2111.2116
03/18/20261.21161.21471.20581.2065
03/19/20261.20651.20771.20331.2046
03/22/20261.20371.20541.19461.1967
03/23/20261.19671.19891.19341.1987
03/24/20261.19871.20011.19581.1965
03/25/20261.19661.20011.1951.1953
03/26/20261.19531.19741.19351.1969
03/29/20261.19551.20051.19391.1978
03/30/20261.19781.20251.19661.2006
03/31/20261.20061.20541.19991.2044
04/01/20261.20431.20921.20271.2088
04/02/20261.20881.21231.20651.2107
04/05/20261.21031.21211.2091.2112
04/06/20261.21131.21791.20831.2172
04/07/20261.21711.22111.20751.2099
04/08/20261.20991.21211.20481.2087
04/09/20261.20891.21161.20691.2109
04/12/20261.20831.21031.20561.2094
04/13/20261.20951.21021.20431.2077
04/14/20261.20771.21291.20631.2126
04/15/20261.21261.21851.21211.2158
04/16/20261.21581.21921.21421.2185
04/19/20261.21721.21921.21551.2186
04/20/20261.21861.221.21121.2138
04/21/20261.21381.21471.21061.2127
04/22/20261.21271.21841.21061.2178
04/23/20261.21781.21871.21471.2159
04/26/20261.21571.21781.21471.2162
04/27/20261.21611.22071.21531.2203
04/28/20261.22031.22351.21781.2207
04/29/20261.22071.22261.21811.2186
04/30/20261.21861.22141.21841.2206
05/03/20261.22131.22161.21731.2204
05/04/20261.22041.2221.21551.2204
05/05/20261.22031.22181.21361.2155
05/06/20261.21551.21691.21251.2138
05/07/20261.21361.2161.21241.215
05/10/20261.21561.21781.21281.2156
05/11/20261.2161.2171.21351.2164
05/12/20261.21631.2241.21431.2228
05/13/20261.22271.22391.21921.2213
05/14/20261.22121.22481.22011.2242
05/17/20261.22331.22331.21951.2202
05/18/20261.22011.22181.21631.2178
05/19/20261.21791.221.2161.2183
05/20/20261.21841.21961.21361.2171
05/21/20261.21711.21891.21511.2188
05/24/20261.21811.22221.2171.2216
05/25/20261.22161.22851.22061.228
05/26/20261.22811.22861.20811.21
05/27/20261.20991.21161.20651.207
05/28/20261.20711.20861.19891.1997
05/31/20261.20031.20731.19861.2069
06/01/20261.20681.21231.20591.2118
06/02/20261.21131.21671.20941.2162
06/03/20261.21631.21681.21351.2159
06/04/20261.21581.21691.21371.2153
06/07/20261.21511.21651.21231.2127
06/08/20261.21271.21361.20671.2082
06/09/20261.20831.20951.20531.2071
06/10/20261.20711.21061.20561.2081
06/11/20261.20781.20991.20631.2084
06/14/20261.20761.21491.20721.2144
06/15/20261.21441.21671.21121.2117
06/16/20261.21211.21731.21141.2161
06/17/20261.2161.21951.21351.2189
06/18/20261.2191.22271.21731.2219