AUDNZD
AUDNZD
15:38:06
1.22185 NZ$
+0.00294 (%+0.24)
Previous Close: 1.21891·
Volatility: 0.47000
Day Low₺1.21732
Day High₺1.22304
Market Data
Spot Rate
B:1.22172
A:1.22198
Week over week (WoW)
+1.11%
Month over month (MoM)
+1.84%
Year to date (YTD)
+5.40%
Year over year (YoY)
+13.17%
AUDNZD: Australian Dollar / New Zealand Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0622
CLOSE 1.0622
Low
LOW 1.0279
High
HIGH 1.0948
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.0716 | 1.0724 | 1.067 | 1.0677 |
| 01/04/2021 | 1.0677 | 1.072 | 1.0671 | 1.0707 |
| 01/05/2021 | 1.0707 | 1.0711 | 1.0681 | 1.0696 |
| 01/06/2021 | 1.0696 | 1.0708 | 1.0672 | 1.0699 |
| 01/07/2021 | 1.0698 | 1.0734 | 1.0688 | 1.0727 |
| 01/10/2021 | 1.0734 | 1.0747 | 1.0705 | 1.0744 |
| 01/11/2021 | 1.0745 | 1.0777 | 1.0734 | 1.0758 |
| 01/12/2021 | 1.0759 | 1.0784 | 1.0736 | 1.0777 |
| 01/13/2021 | 1.0777 | 1.0796 | 1.0762 | 1.077 |
| 01/14/2021 | 1.077 | 1.0801 | 1.0764 | 1.0801 |
| 01/17/2021 | 1.0795 | 1.081 | 1.0785 | 1.0804 |
| 01/18/2021 | 1.0804 | 1.0843 | 1.0792 | 1.0817 |
| 01/19/2021 | 1.0817 | 1.084 | 1.08 | 1.0804 |
| 01/20/2021 | 1.0804 | 1.0811 | 1.0766 | 1.078 |
| 01/21/2021 | 1.078 | 1.0784 | 1.0734 | 1.0744 |
| 01/24/2021 | 1.0743 | 1.0759 | 1.0695 | 1.0717 |
| 01/25/2021 | 1.0717 | 1.0723 | 1.0682 | 1.07 |
| 01/26/2021 | 1.0701 | 1.0716 | 1.0682 | 1.0698 |
| 01/27/2021 | 1.0698 | 1.0717 | 1.0673 | 1.0701 |
| 01/28/2021 | 1.0701 | 1.0712 | 1.0631 | 1.0636 |
| 01/31/2021 | 1.0644 | 1.0664 | 1.0623 | 1.065 |
| 02/01/2021 | 1.065 | 1.0678 | 1.0595 | 1.0611 |
| 02/02/2021 | 1.061 | 1.0617 | 1.0541 | 1.0579 |
| 02/03/2021 | 1.058 | 1.0622 | 1.0566 | 1.0619 |
| 02/04/2021 | 1.0619 | 1.0654 | 1.0612 | 1.0648 |
| 02/07/2021 | 1.0652 | 1.0672 | 1.0646 | 1.0664 |
| 02/08/2021 | 1.0664 | 1.069 | 1.0653 | 1.0689 |
| 02/09/2021 | 1.0689 | 1.0728 | 1.0675 | 1.0706 |
| 02/10/2021 | 1.0706 | 1.0731 | 1.0697 | 1.0728 |
| 02/11/2021 | 1.0728 | 1.076 | 1.0713 | 1.0744 |
| 02/14/2021 | 1.0746 | 1.0779 | 1.0738 | 1.0766 |
| 02/15/2021 | 1.0766 | 1.0769 | 1.072 | 1.0764 |
| 02/16/2021 | 1.0764 | 1.0796 | 1.0749 | 1.0784 |
| 02/17/2021 | 1.0784 | 1.0797 | 1.0756 | 1.076 |
| 02/18/2021 | 1.076 | 1.0795 | 1.0754 | 1.078 |
| 02/21/2021 | 1.0786 | 1.0818 | 1.0765 | 1.0803 |
| 02/22/2021 | 1.0803 | 1.0828 | 1.0774 | 1.0779 |
| 02/23/2021 | 1.0779 | 1.0821 | 1.0687 | 1.0691 |
| 02/24/2021 | 1.0691 | 1.0742 | 1.0671 | 1.0674 |
| 02/25/2021 | 1.0674 | 1.0719 | 1.0639 | 1.065 |
| 02/28/2021 | 1.0648 | 1.0703 | 1.0641 | 1.0697 |
| 03/01/2021 | 1.0697 | 1.0774 | 1.0675 | 1.0724 |
| 03/02/2021 | 1.0723 | 1.0757 | 1.072 | 1.0738 |
| 03/03/2021 | 1.0738 | 1.0754 | 1.0715 | 1.0741 |
| 03/04/2021 | 1.0742 | 1.0768 | 1.0719 | 1.073 |
| 03/07/2021 | 1.0733 | 1.0766 | 1.0714 | 1.073 |
| 03/08/2021 | 1.073 | 1.0774 | 1.0707 | 1.0761 |
| 03/09/2021 | 1.0761 | 1.0772 | 1.0739 | 1.0754 |
| 03/10/2021 | 1.0754 | 1.0785 | 1.0739 | 1.0776 |
| 03/11/2021 | 1.0776 | 1.082 | 1.0766 | 1.0813 |
| 03/14/2021 | 1.0814 | 1.0814 | 1.0742 | 1.0767 |
| 03/15/2021 | 1.0769 | 1.0784 | 1.0748 | 1.0772 |
| 03/16/2021 | 1.0774 | 1.0788 | 1.0749 | 1.077 |
| 03/17/2021 | 1.0769 | 1.0842 | 1.0761 | 1.0829 |
| 03/18/2021 | 1.0828 | 1.0836 | 1.0791 | 1.0802 |
| 03/21/2021 | 1.0797 | 1.082 | 1.0781 | 1.0814 |
| 03/22/2021 | 1.0814 | 1.0939 | 1.0807 | 1.0894 |
| 03/23/2021 | 1.0893 | 1.0932 | 1.0874 | 1.0892 |
| 03/24/2021 | 1.0892 | 1.0909 | 1.0879 | 1.0905 |
| 03/25/2021 | 1.0907 | 1.0931 | 1.0891 | 1.0905 |
| 03/28/2021 | 1.0905 | 1.0948 | 1.089 | 1.0905 |
| 03/29/2021 | 1.0906 | 1.092 | 1.0869 | 1.0878 |
| 03/30/2021 | 1.0881 | 1.0903 | 1.0861 | 1.0875 |
| 03/31/2021 | 1.0878 | 1.0885 | 1.0836 | 1.0853 |
| 04/01/2021 | 1.0853 | 1.0862 | 1.0807 | 1.0827 |
| 04/04/2021 | 1.0826 | 1.0846 | 1.0805 | 1.0836 |
| 04/05/2021 | 1.0839 | 1.0877 | 1.0828 | 1.0856 |
| 04/06/2021 | 1.0855 | 1.0867 | 1.0836 | 1.0855 |
| 04/07/2021 | 1.0859 | 1.0866 | 1.0828 | 1.084 |
| 04/08/2021 | 1.0842 | 1.0853 | 1.0819 | 1.0834 |
| 04/11/2021 | 1.084 | 1.0847 | 1.0814 | 1.0844 |
| 04/12/2021 | 1.0845 | 1.0855 | 1.0819 | 1.0835 |
| 04/13/2021 | 1.0838 | 1.0846 | 1.0796 | 1.0816 |
| 04/14/2021 | 1.0819 | 1.0828 | 1.0792 | 1.081 |
| 04/15/2021 | 1.081 | 1.0843 | 1.0796 | 1.0827 |
| 04/18/2021 | 1.0838 | 1.0847 | 1.0797 | 1.0805 |
| 04/19/2021 | 1.0806 | 1.0824 | 1.075 | 1.0771 |
| 04/20/2021 | 1.077 | 1.0785 | 1.0741 | 1.0754 |
| 04/21/2021 | 1.075 | 1.0792 | 1.0746 | 1.0757 |
| 04/22/2021 | 1.0757 | 1.0784 | 1.0742 | 1.0763 |
| 04/25/2021 | 1.0763 | 1.0802 | 1.0759 | 1.0779 |
| 04/26/2021 | 1.0779 | 1.0794 | 1.0766 | 1.0773 |
| 04/27/2021 | 1.0777 | 1.079 | 1.0716 | 1.073 |
| 04/28/2021 | 1.0732 | 1.0743 | 1.0718 | 1.0721 |
| 04/29/2021 | 1.0723 | 1.0775 | 1.071 | 1.0773 |
| 05/02/2021 | 1.0765 | 1.079 | 1.0751 | 1.0779 |
| 05/03/2021 | 1.0784 | 1.0822 | 1.0768 | 1.0787 |
| 05/04/2021 | 1.0787 | 1.0792 | 1.0734 | 1.0737 |
| 05/05/2021 | 1.0736 | 1.0767 | 1.0718 | 1.0761 |
| 05/06/2021 | 1.0756 | 1.0791 | 1.0741 | 1.0773 |
| 05/09/2021 | 1.0779 | 1.0814 | 1.0767 | 1.0785 |
| 05/10/2021 | 1.0761 | 1.0796 | 1.0761 | 1.0781 |
| 05/11/2021 | 1.0778 | 1.0806 | 1.077 | 1.0792 |
| 05/12/2021 | 1.0793 | 1.0805 | 1.0749 | 1.0755 |
| 05/13/2021 | 1.0761 | 1.0772 | 1.0721 | 1.0732 |
| 05/16/2021 | 1.0734 | 1.0781 | 1.0723 | 1.0769 |
| 05/17/2021 | 1.0772 | 1.0782 | 1.0738 | 1.0762 |
| 05/18/2021 | 1.0756 | 1.0792 | 1.0751 | 1.0773 |
| 05/19/2021 | 1.0777 | 1.0801 | 1.0768 | 1.0793 |
| 05/20/2021 | 1.0796 | 1.0809 | 1.0772 | 1.0779 |
| 05/23/2021 | 1.0773 | 1.0791 | 1.0737 | 1.0743 |
| 05/24/2021 | 1.0743 | 1.0762 | 1.0714 | 1.0725 |
| 05/25/2021 | 1.0722 | 1.0735 | 1.0615 | 1.0634 |
| 05/26/2021 | 1.0633 | 1.064 | 1.06 | 1.0614 |
| 05/27/2021 | 1.0614 | 1.0657 | 1.0609 | 1.0638 |
| 05/30/2021 | 1.0636 | 1.066 | 1.0622 | 1.0633 |
| 05/31/2021 | 1.0636 | 1.0703 | 1.0623 | 1.0685 |
| 06/01/2021 | 1.0685 | 1.0719 | 1.0677 | 1.0712 |
| 06/02/2021 | 1.0712 | 1.0734 | 1.0701 | 1.0719 |
| 06/03/2021 | 1.0719 | 1.0758 | 1.0705 | 1.0734 |
| 06/06/2021 | 1.0741 | 1.0763 | 1.0719 | 1.0726 |
| 06/07/2021 | 1.0729 | 1.076 | 1.072 | 1.0753 |
| 06/08/2021 | 1.0752 | 1.0779 | 1.0744 | 1.0771 |
| 06/09/2021 | 1.0768 | 1.0781 | 1.0759 | 1.0776 |
| 06/10/2021 | 1.0773 | 1.0812 | 1.0766 | 1.0811 |
| 06/13/2021 | 1.0804 | 1.0809 | 1.0782 | 1.0798 |
| 06/14/2021 | 1.0799 | 1.0804 | 1.077 | 1.0794 |
| 06/15/2021 | 1.0795 | 1.0804 | 1.0768 | 1.0793 |
| 06/16/2021 | 1.0794 | 1.0804 | 1.0744 | 1.0784 |
| 06/17/2021 | 1.0786 | 1.0813 | 1.0767 | 1.0785 |
| 06/20/2021 | 1.079 | 1.0801 | 1.0765 | 1.0785 |
| 06/21/2021 | 1.0783 | 1.0791 | 1.0745 | 1.0754 |
| 06/22/2021 | 1.0753 | 1.0779 | 1.074 | 1.075 |
| 06/23/2021 | 1.0751 | 1.0762 | 1.0726 | 1.0741 |
| 06/24/2021 | 1.074 | 1.0749 | 1.0724 | 1.0737 |
| 06/27/2021 | 1.0728 | 1.0756 | 1.0715 | 1.0756 |
| 06/28/2021 | 1.0763 | 1.0767 | 1.0729 | 1.0742 |
| 06/29/2021 | 1.0743 | 1.0761 | 1.0727 | 1.0729 |
| 06/30/2021 | 1.074 | 1.074 | 1.07 | 1.0718 |
| 07/01/2021 | 1.0716 | 1.0728 | 1.0696 | 1.0712 |
| 07/04/2021 | 1.0711 | 1.0733 | 1.0696 | 1.0719 |
| 07/05/2021 | 1.0719 | 1.0728 | 1.0663 | 1.0693 |
| 07/06/2021 | 1.0694 | 1.0696 | 1.0661 | 1.0664 |
| 07/07/2021 | 1.0664 | 1.0707 | 1.0657 | 1.0695 |
| 07/08/2021 | 1.0681 | 1.0717 | 1.0671 | 1.0704 |
| 07/11/2021 | 1.0699 | 1.0725 | 1.0676 | 1.0714 |
| 07/12/2021 | 1.0714 | 1.074 | 1.0696 | 1.0716 |
| 07/13/2021 | 1.0716 | 1.0726 | 1.0618 | 1.0632 |
| 07/14/2021 | 1.0634 | 1.066 | 1.0625 | 1.0631 |
| 07/15/2021 | 1.0631 | 1.0646 | 1.0556 | 1.0572 |
| 07/18/2021 | 1.0573 | 1.0589 | 1.0552 | 1.0579 |
| 07/19/2021 | 1.0575 | 1.0615 | 1.0567 | 1.0595 |
| 07/20/2021 | 1.0595 | 1.0604 | 1.0546 | 1.0554 |
| 07/21/2021 | 1.0557 | 1.0601 | 1.0547 | 1.0586 |
| 07/22/2021 | 1.0591 | 1.061 | 1.0545 | 1.0562 |
| 07/25/2021 | 1.0566 | 1.0567 | 1.054 | 1.0545 |
| 07/26/2021 | 1.0543 | 1.0599 | 1.054 | 1.0579 |
| 07/27/2021 | 1.0581 | 1.0615 | 1.0568 | 1.0615 |
| 07/28/2021 | 1.0613 | 1.0615 | 1.0546 | 1.0552 |
| 07/29/2021 | 1.0552 | 1.0559 | 1.0518 | 1.0532 |
| 08/01/2021 | 1.0526 | 1.0565 | 1.0514 | 1.0561 |
| 08/02/2021 | 1.056 | 1.057 | 1.0526 | 1.0539 |
| 08/03/2021 | 1.0538 | 1.0542 | 1.0467 | 1.0472 |
| 08/04/2021 | 1.0466 | 1.0496 | 1.046 | 1.0494 |
| 08/05/2021 | 1.0493 | 1.0505 | 1.0472 | 1.0494 |
| 08/08/2021 | 1.0495 | 1.0503 | 1.047 | 1.0483 |
| 08/09/2021 | 1.0487 | 1.0512 | 1.0479 | 1.0486 |
| 08/10/2021 | 1.0483 | 1.0491 | 1.0455 | 1.0471 |
| 08/11/2021 | 1.0472 | 1.0488 | 1.0456 | 1.0477 |
| 08/12/2021 | 1.0474 | 1.0492 | 1.0466 | 1.0472 |
| 08/15/2021 | 1.046 | 1.0472 | 1.0424 | 1.0452 |
| 08/16/2021 | 1.045 | 1.0541 | 1.042 | 1.0485 |
| 08/17/2021 | 1.0482 | 1.0542 | 1.0452 | 1.0514 |
| 08/18/2021 | 1.0497 | 1.0538 | 1.046 | 1.0463 |
| 08/19/2021 | 1.0456 | 1.0484 | 1.0431 | 1.045 |
| 08/22/2021 | 1.0445 | 1.0473 | 1.0428 | 1.0462 |
| 08/23/2021 | 1.0461 | 1.0475 | 1.041 | 1.0441 |
| 08/24/2021 | 1.0441 | 1.046 | 1.0422 | 1.0432 |
| 08/25/2021 | 1.0434 | 1.0444 | 1.0411 | 1.0416 |
| 08/26/2021 | 1.0415 | 1.0444 | 1.0409 | 1.0427 |
| 08/29/2021 | 1.0439 | 1.0448 | 1.0412 | 1.0424 |
| 08/30/2021 | 1.0425 | 1.0428 | 1.0349 | 1.0378 |
| 08/31/2021 | 1.0384 | 1.0436 | 1.0376 | 1.0419 |
| 09/01/2021 | 1.0422 | 1.0436 | 1.0398 | 1.0407 |
| 09/02/2021 | 1.041 | 1.0447 | 1.04 | 1.0419 |
| 09/05/2021 | 1.042 | 1.043 | 1.0399 | 1.0426 |
| 09/06/2021 | 1.0426 | 1.0455 | 1.0381 | 1.0405 |
| 09/07/2021 | 1.0404 | 1.0411 | 1.0371 | 1.0375 |
| 09/08/2021 | 1.0376 | 1.0382 | 1.0354 | 1.0369 |
| 09/09/2021 | 1.0368 | 1.0383 | 1.0331 | 1.0341 |
| 09/12/2021 | 1.0342 | 1.0367 | 1.033 | 1.0353 |
| 09/13/2021 | 1.0352 | 1.0363 | 1.0297 | 1.0313 |
| 09/14/2021 | 1.0315 | 1.0328 | 1.0308 | 1.0322 |
| 09/15/2021 | 1.032 | 1.0322 | 1.0279 | 1.0309 |
| 09/16/2021 | 1.0303 | 1.0348 | 1.0302 | 1.0329 |
| 09/19/2021 | 1.0331 | 1.0337 | 1.0289 | 1.0312 |
| 09/20/2021 | 1.0319 | 1.036 | 1.0306 | 1.0323 |
| 09/21/2021 | 1.0323 | 1.0351 | 1.0309 | 1.0338 |
| 09/22/2021 | 1.0336 | 1.0355 | 1.03 | 1.0321 |
| 09/23/2021 | 1.0319 | 1.0358 | 1.0314 | 1.0354 |
| 09/26/2021 | 1.0348 | 1.0394 | 1.0331 | 1.0388 |
| 09/27/2021 | 1.0387 | 1.0432 | 1.0376 | 1.04 |
| 09/28/2021 | 1.04 | 1.0466 | 1.0398 | 1.0449 |
| 09/29/2021 | 1.0446 | 1.0487 | 1.044 | 1.0477 |
| 09/30/2021 | 1.0472 | 1.0493 | 1.045 | 1.0465 |
| 10/03/2021 | 1.0462 | 1.0487 | 1.0438 | 1.0466 |
| 10/04/2021 | 1.0489 | 1.0489 | 1.0434 | 1.0474 |
| 10/05/2021 | 1.0468 | 1.0523 | 1.0442 | 1.0518 |
| 10/06/2021 | 1.0517 | 1.0556 | 1.0513 | 1.0554 |
| 10/07/2021 | 1.0553 | 1.0564 | 1.0526 | 1.0548 |
| 10/10/2021 | 1.0547 | 1.0595 | 1.0534 | 1.0588 |
| 10/11/2021 | 1.0588 | 1.0613 | 1.0579 | 1.0605 |
| 10/12/2021 | 1.0594 | 1.0612 | 1.0565 | 1.0598 |
| 10/13/2021 | 1.06 | 1.0604 | 1.0533 | 1.0538 |
| 10/14/2021 | 1.0546 | 1.0556 | 1.0484 | 1.0499 |
| 10/17/2021 | 1.0498 | 1.05 | 1.0458 | 1.0458 |
| 10/18/2021 | 1.0458 | 1.047 | 1.0424 | 1.0449 |
| 10/19/2021 | 1.0448 | 1.0458 | 1.0424 | 1.0434 |
| 10/20/2021 | 1.0437 | 1.0465 | 1.0424 | 1.0435 |
| 10/21/2021 | 1.0434 | 1.0497 | 1.0417 | 1.0437 |
| 10/24/2021 | 1.044 | 1.0493 | 1.0436 | 1.0458 |
| 10/25/2021 | 1.0459 | 1.0486 | 1.0449 | 1.0473 |
| 10/26/2021 | 1.0452 | 1.0519 | 1.0452 | 1.0486 |
| 10/27/2021 | 1.0491 | 1.0495 | 1.0455 | 1.0476 |
| 10/28/2021 | 1.0477 | 1.0528 | 1.0465 | 1.0492 |
| 10/31/2021 | 1.0485 | 1.0502 | 1.0449 | 1.0476 |
| 11/01/2021 | 1.0477 | 1.0486 | 1.0406 | 1.0446 |
| 11/02/2021 | 1.0447 | 1.0459 | 1.039 | 1.0403 |
| 11/03/2021 | 1.0403 | 1.0424 | 1.039 | 1.042 |
| 11/04/2021 | 1.0417 | 1.0435 | 1.0388 | 1.0394 |
| 11/07/2021 | 1.0399 | 1.042 | 1.0335 | 1.0358 |
| 11/08/2021 | 1.0357 | 1.0381 | 1.033 | 1.0351 |
| 11/09/2021 | 1.035 | 1.0391 | 1.0343 | 1.0378 |
| 11/10/2021 | 1.0378 | 1.0403 | 1.0357 | 1.038 |
| 11/11/2021 | 1.038 | 1.041 | 1.0376 | 1.0409 |
| 11/14/2021 | 1.0407 | 1.0438 | 1.0394 | 1.0432 |
| 11/15/2021 | 1.0432 | 1.0457 | 1.0409 | 1.0438 |
| 11/16/2021 | 1.044 | 1.045 | 1.0376 | 1.0383 |
| 11/17/2021 | 1.0383 | 1.0388 | 1.0329 | 1.0332 |
| 11/18/2021 | 1.0332 | 1.0362 | 1.0325 | 1.0339 |
| 11/21/2021 | 1.0334 | 1.0402 | 1.0322 | 1.0389 |
| 11/22/2021 | 1.0388 | 1.0432 | 1.0373 | 1.0396 |
| 11/23/2021 | 1.0395 | 1.0485 | 1.0368 | 1.0474 |
| 11/24/2021 | 1.0474 | 1.0503 | 1.0453 | 1.0481 |
| 11/25/2021 | 1.0481 | 1.0497 | 1.0436 | 1.0464 |
| 11/28/2021 | 1.0454 | 1.0497 | 1.0428 | 1.0473 |
| 11/29/2021 | 1.0473 | 1.0484 | 1.0423 | 1.0445 |
| 11/30/2021 | 1.0445 | 1.0459 | 1.0423 | 1.0426 |
| 12/01/2021 | 1.0427 | 1.0444 | 1.0405 | 1.0405 |
| 12/02/2021 | 1.0406 | 1.0421 | 1.0367 | 1.0374 |
| 12/05/2021 | 1.0366 | 1.0452 | 1.0348 | 1.0432 |
| 12/06/2021 | 1.0433 | 1.0508 | 1.043 | 1.0487 |
| 12/07/2021 | 1.0487 | 1.0538 | 1.0481 | 1.053 |
| 12/08/2021 | 1.053 | 1.0539 | 1.0512 | 1.0523 |
| 12/09/2021 | 1.0523 | 1.0564 | 1.0503 | 1.0551 |
| 12/12/2021 | 1.054 | 1.0566 | 1.0524 | 1.0559 |
| 12/13/2021 | 1.0559 | 1.0566 | 1.0524 | 1.0536 |
| 12/14/2021 | 1.0535 | 1.0599 | 1.0518 | 1.0576 |
| 12/15/2021 | 1.0577 | 1.0597 | 1.055 | 1.0569 |
| 12/16/2021 | 1.0569 | 1.0592 | 1.0554 | 1.0582 |
| 12/19/2021 | 1.0578 | 1.0602 | 1.0558 | 1.0589 |
| 12/20/2021 | 1.0588 | 1.0599 | 1.055 | 1.0573 |
| 12/21/2021 | 1.0573 | 1.0595 | 1.0557 | 1.0589 |
| 12/22/2021 | 1.059 | 1.0629 | 1.0572 | 1.0612 |
| 12/23/2021 | 1.0612 | 1.0629 | 1.0566 | 1.061 |
| 12/26/2021 | 1.0604 | 1.0634 | 1.0582 | 1.0619 |
| 12/27/2021 | 1.062 | 1.0645 | 1.0609 | 1.0627 |
| 12/28/2021 | 1.0628 | 1.0647 | 1.0605 | 1.0622 |
| 12/29/2021 | 1.0622 | 1.0644 | 1.06 | 1.0612 |
| 12/30/2021 | 1.0611 | 1.0633 | 1.0604 | 1.062 |