AUDNZD
AUDNZD
15:32:04
1.22169 NZ$
+0.00278 (%+0.23)
Previous Close: 1.21891·
Volatility: 0.47000
Day Low₺1.21732
Day High₺1.22304
Market Data
Spot Rate
B:1.22159
A:1.22181
Week over week (WoW)
+1.10%
Month over month (MoM)
+1.83%
Year to date (YTD)
+5.39%
Year over year (YoY)
+13.15%
AUDNZD: Australian Dollar / New Zealand Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0798
CLOSE 1.0797
Low
LOW 1.0432
High
HIGH 1.1176
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.0998 | 1.1034 | 1.0976 | 1.102 |
| 01/02/2018 | 1.102 | 1.1053 | 1.1012 | 1.1046 |
| 01/03/2018 | 1.1046 | 1.1053 | 1.098 | 1.0989 |
| 01/04/2018 | 1.0989 | 1.0997 | 1.0946 | 1.0967 |
| 01/07/2018 | 1.0968 | 1.0987 | 1.0912 | 1.0928 |
| 01/08/2018 | 1.0927 | 1.0961 | 1.0889 | 1.0919 |
| 01/09/2018 | 1.0919 | 1.0946 | 1.0871 | 1.0895 |
| 01/10/2018 | 1.0895 | 1.0955 | 1.087 | 1.0877 |
| 01/11/2018 | 1.0878 | 1.0908 | 1.0845 | 1.0905 |
| 01/14/2018 | 1.0907 | 1.0942 | 1.0898 | 1.0908 |
| 01/15/2018 | 1.0908 | 1.0951 | 1.0904 | 1.0947 |
| 01/16/2018 | 1.0947 | 1.1003 | 1.094 | 1.0963 |
| 01/17/2018 | 1.0963 | 1.0987 | 1.0924 | 1.0943 |
| 01/18/2018 | 1.0943 | 1.1001 | 1.0942 | 1.0987 |
| 01/21/2018 | 1.0988 | 1.0996 | 1.0945 | 1.0951 |
| 01/22/2018 | 1.0951 | 1.0955 | 1.0857 | 1.0873 |
| 01/23/2018 | 1.0873 | 1.0908 | 1.0864 | 1.0874 |
| 01/24/2018 | 1.0874 | 1.0998 | 1.0863 | 1.0959 |
| 01/25/2018 | 1.0959 | 1.1039 | 1.0953 | 1.103 |
| 01/28/2018 | 1.1036 | 1.1073 | 1.1019 | 1.1058 |
| 01/29/2018 | 1.1058 | 1.1063 | 1.1011 | 1.1026 |
| 01/30/2018 | 1.1027 | 1.104 | 1.0921 | 1.0935 |
| 01/31/2018 | 1.0934 | 1.0947 | 1.085 | 1.0879 |
| 02/01/2018 | 1.0877 | 1.0879 | 1.0845 | 1.0856 |
| 02/04/2018 | 1.0847 | 1.0882 | 1.0835 | 1.0852 |
| 02/05/2018 | 1.0851 | 1.0862 | 1.0757 | 1.0808 |
| 02/06/2018 | 1.0808 | 1.0848 | 1.0748 | 1.0838 |
| 02/07/2018 | 1.0838 | 1.0894 | 1.0759 | 1.0773 |
| 02/08/2018 | 1.0773 | 1.0808 | 1.0748 | 1.0766 |
| 02/11/2018 | 1.0783 | 1.0832 | 1.0764 | 1.0826 |
| 02/12/2018 | 1.0825 | 1.0841 | 1.0763 | 1.0802 |
| 02/13/2018 | 1.0802 | 1.0809 | 1.0717 | 1.0756 |
| 02/14/2018 | 1.0756 | 1.0771 | 1.0705 | 1.0722 |
| 02/15/2018 | 1.0721 | 1.0759 | 1.0701 | 1.0702 |
| 02/18/2018 | 1.0721 | 1.0745 | 1.0703 | 1.0732 |
| 02/19/2018 | 1.0732 | 1.0771 | 1.0713 | 1.0732 |
| 02/20/2018 | 1.073 | 1.0755 | 1.0663 | 1.0664 |
| 02/21/2018 | 1.0663 | 1.0692 | 1.0655 | 1.0681 |
| 02/22/2018 | 1.0682 | 1.0746 | 1.068 | 1.0746 |
| 02/25/2018 | 1.0745 | 1.0771 | 1.0716 | 1.0737 |
| 02/26/2018 | 1.0737 | 1.0786 | 1.0733 | 1.0766 |
| 02/27/2018 | 1.0767 | 1.0827 | 1.0759 | 1.0769 |
| 02/28/2018 | 1.0769 | 1.0777 | 1.0689 | 1.0698 |
| 03/01/2018 | 1.0698 | 1.0736 | 1.0661 | 1.0724 |
| 03/04/2018 | 1.0731 | 1.0748 | 1.0706 | 1.0746 |
| 03/05/2018 | 1.0746 | 1.0767 | 1.0705 | 1.0723 |
| 03/06/2018 | 1.0722 | 1.0745 | 1.0671 | 1.0736 |
| 03/07/2018 | 1.0736 | 1.0759 | 1.0715 | 1.0726 |
| 03/08/2018 | 1.0726 | 1.0772 | 1.0705 | 1.0768 |
| 03/11/2018 | 1.0757 | 1.0803 | 1.0741 | 1.0791 |
| 03/12/2018 | 1.0792 | 1.0798 | 1.0717 | 1.0729 |
| 03/13/2018 | 1.0729 | 1.0779 | 1.0707 | 1.0743 |
| 03/14/2018 | 1.0745 | 1.0783 | 1.0713 | 1.0717 |
| 03/15/2018 | 1.0715 | 1.0761 | 1.0685 | 1.0687 |
| 03/18/2018 | 1.0693 | 1.0694 | 1.0637 | 1.0657 |
| 03/19/2018 | 1.0657 | 1.0704 | 1.0641 | 1.0695 |
| 03/20/2018 | 1.0695 | 1.0757 | 1.0691 | 1.0743 |
| 03/21/2018 | 1.0743 | 1.0763 | 1.0657 | 1.0674 |
| 03/22/2018 | 1.0675 | 1.0691 | 1.063 | 1.0639 |
| 03/25/2018 | 1.0651 | 1.0654 | 1.0586 | 1.0615 |
| 03/26/2018 | 1.0619 | 1.0628 | 1.0562 | 1.0562 |
| 03/27/2018 | 1.0566 | 1.0637 | 1.0561 | 1.0624 |
| 03/28/2018 | 1.0623 | 1.067 | 1.061 | 1.061 |
| 03/29/2018 | 1.0613 | 1.0648 | 1.0605 | 1.0617 |
| 04/01/2018 | 1.0624 | 1.0639 | 1.0605 | 1.0618 |
| 04/02/2018 | 1.0623 | 1.0657 | 1.0569 | 1.0591 |
| 04/03/2018 | 1.0591 | 1.0597 | 1.0527 | 1.0562 |
| 04/04/2018 | 1.0562 | 1.0577 | 1.0526 | 1.0556 |
| 04/05/2018 | 1.0563 | 1.0609 | 1.054 | 1.0556 |
| 04/08/2018 | 1.0564 | 1.0565 | 1.0505 | 1.0537 |
| 04/09/2018 | 1.0536 | 1.0558 | 1.0514 | 1.0541 |
| 04/10/2018 | 1.0544 | 1.0556 | 1.0513 | 1.0537 |
| 04/11/2018 | 1.0534 | 1.0553 | 1.0489 | 1.0515 |
| 04/12/2018 | 1.0513 | 1.0584 | 1.051 | 1.0555 |
| 04/15/2018 | 1.0563 | 1.0593 | 1.0552 | 1.0567 |
| 04/16/2018 | 1.0567 | 1.0602 | 1.0552 | 1.0579 |
| 04/17/2018 | 1.0577 | 1.0634 | 1.0577 | 1.0631 |
| 04/18/2018 | 1.0635 | 1.0673 | 1.0613 | 1.0633 |
| 04/19/2018 | 1.0628 | 1.0663 | 1.0621 | 1.0643 |
| 04/22/2018 | 1.0642 | 1.0663 | 1.0623 | 1.0639 |
| 04/23/2018 | 1.0634 | 1.0697 | 1.0626 | 1.068 |
| 04/24/2018 | 1.068 | 1.0715 | 1.0671 | 1.0701 |
| 04/25/2018 | 1.07 | 1.073 | 1.0685 | 1.0698 |
| 04/26/2018 | 1.0697 | 1.0719 | 1.0681 | 1.0702 |
| 04/29/2018 | 1.0699 | 1.0715 | 1.0683 | 1.0702 |
| 04/30/2018 | 1.0707 | 1.0721 | 1.0687 | 1.0694 |
| 05/01/2018 | 1.0689 | 1.0725 | 1.0669 | 1.0711 |
| 05/02/2018 | 1.0713 | 1.0732 | 1.0676 | 1.0697 |
| 05/03/2018 | 1.0696 | 1.0757 | 1.0688 | 1.0742 |
| 05/06/2018 | 1.0742 | 1.0746 | 1.07 | 1.0715 |
| 05/07/2018 | 1.0718 | 1.0718 | 1.0679 | 1.0692 |
| 05/08/2018 | 1.0694 | 1.0703 | 1.0659 | 1.0681 |
| 05/09/2018 | 1.0678 | 1.0825 | 1.0678 | 1.0819 |
| 05/10/2018 | 1.0818 | 1.0843 | 1.0797 | 1.083 |
| 05/13/2018 | 1.0833 | 1.0895 | 1.0829 | 1.0887 |
| 05/14/2018 | 1.0885 | 1.0901 | 1.0854 | 1.089 |
| 05/15/2018 | 1.0888 | 1.0901 | 1.0852 | 1.0897 |
| 05/16/2018 | 1.0899 | 1.094 | 1.0874 | 1.0921 |
| 05/17/2018 | 1.0915 | 1.093 | 1.0852 | 1.0861 |
| 05/20/2018 | 1.0871 | 1.0928 | 1.0855 | 1.0914 |
| 05/21/2018 | 1.0914 | 1.0947 | 1.0897 | 1.0926 |
| 05/22/2018 | 1.0923 | 1.0943 | 1.091 | 1.093 |
| 05/23/2018 | 1.0928 | 1.0941 | 1.0913 | 1.0937 |
| 05/24/2018 | 1.0945 | 1.0962 | 1.0909 | 1.0915 |
| 05/27/2018 | 1.0921 | 1.0928 | 1.0865 | 1.0869 |
| 05/28/2018 | 1.0868 | 1.089 | 1.0847 | 1.0874 |
| 05/29/2018 | 1.0872 | 1.0891 | 1.0806 | 1.0843 |
| 05/30/2018 | 1.084 | 1.0857 | 1.0778 | 1.0811 |
| 05/31/2018 | 1.0812 | 1.084 | 1.0778 | 1.0837 |
| 06/03/2018 | 1.0833 | 1.0888 | 1.0827 | 1.0878 |
| 06/04/2018 | 1.0877 | 1.0888 | 1.0831 | 1.0842 |
| 06/05/2018 | 1.0849 | 1.0902 | 1.0837 | 1.0901 |
| 06/06/2018 | 1.0903 | 1.0904 | 1.0834 | 1.0846 |
| 06/07/2018 | 1.0848 | 1.0855 | 1.0779 | 1.0808 |
| 06/10/2018 | 1.081 | 1.084 | 1.0796 | 1.083 |
| 06/11/2018 | 1.0828 | 1.0843 | 1.0806 | 1.0808 |
| 06/12/2018 | 1.0803 | 1.0816 | 1.0766 | 1.0788 |
| 06/13/2018 | 1.079 | 1.0796 | 1.0707 | 1.0719 |
| 06/14/2018 | 1.072 | 1.076 | 1.0705 | 1.0708 |
| 06/17/2018 | 1.0734 | 1.0749 | 1.0686 | 1.0701 |
| 06/18/2018 | 1.0698 | 1.071 | 1.0659 | 1.0691 |
| 06/19/2018 | 1.0695 | 1.0748 | 1.0686 | 1.0729 |
| 06/20/2018 | 1.0729 | 1.0778 | 1.0717 | 1.074 |
| 06/21/2018 | 1.0742 | 1.078 | 1.0712 | 1.0768 |
| 06/24/2018 | 1.0758 | 1.077 | 1.0733 | 1.0749 |
| 06/25/2018 | 1.0738 | 1.0795 | 1.0733 | 1.0785 |
| 06/26/2018 | 1.077 | 1.0856 | 1.0769 | 1.0805 |
| 06/27/2018 | 1.0806 | 1.089 | 1.0783 | 1.0881 |
| 06/28/2018 | 1.0879 | 1.0941 | 1.0871 | 1.0941 |
| 07/01/2018 | 1.0906 | 1.0952 | 1.0891 | 1.0931 |
| 07/02/2018 | 1.0927 | 1.0993 | 1.0926 | 1.0934 |
| 07/03/2018 | 1.0935 | 1.0956 | 1.0903 | 1.0917 |
| 07/04/2018 | 1.0917 | 1.0927 | 1.0872 | 1.0882 |
| 07/05/2018 | 1.0886 | 1.089 | 1.0855 | 1.0865 |
| 07/08/2018 | 1.0869 | 1.0935 | 1.0863 | 1.0921 |
| 07/09/2018 | 1.0921 | 1.0929 | 1.0901 | 1.0911 |
| 07/10/2018 | 1.0904 | 1.0911 | 1.087 | 1.0899 |
| 07/11/2018 | 1.0898 | 1.0942 | 1.0895 | 1.0929 |
| 07/12/2018 | 1.0926 | 1.0993 | 1.0924 | 1.0993 |
| 07/15/2018 | 1.0974 | 1.0976 | 1.0942 | 1.0947 |
| 07/16/2018 | 1.0946 | 1.0971 | 1.0862 | 1.0893 |
| 07/17/2018 | 1.0892 | 1.0904 | 1.0864 | 1.0887 |
| 07/18/2018 | 1.0887 | 1.0945 | 1.0881 | 1.091 |
| 07/19/2018 | 1.0909 | 1.0921 | 1.0886 | 1.0891 |
| 07/22/2018 | 1.0921 | 1.0925 | 1.087 | 1.0879 |
| 07/23/2018 | 1.0877 | 1.0918 | 1.0862 | 1.0909 |
| 07/24/2018 | 1.0914 | 1.0937 | 1.0876 | 1.0903 |
| 07/25/2018 | 1.0903 | 1.0906 | 1.0868 | 1.0872 |
| 07/26/2018 | 1.0875 | 1.0911 | 1.0873 | 1.0899 |
| 07/29/2018 | 1.089 | 1.0899 | 1.0842 | 1.0857 |
| 07/30/2018 | 1.0864 | 1.0924 | 1.0846 | 1.0889 |
| 07/31/2018 | 1.0892 | 1.0915 | 1.0887 | 1.0903 |
| 08/01/2018 | 1.0909 | 1.093 | 1.0886 | 1.0898 |
| 08/02/2018 | 1.0901 | 1.0982 | 1.0901 | 1.0982 |
| 08/05/2018 | 1.0964 | 1.098 | 1.0956 | 1.0972 |
| 08/06/2018 | 1.0973 | 1.1035 | 1.0969 | 1.102 |
| 08/07/2018 | 1.0997 | 1.1035 | 1.0981 | 1.1011 |
| 08/08/2018 | 1.1042 | 1.1176 | 1.1024 | 1.1151 |
| 08/09/2018 | 1.1148 | 1.1176 | 1.1051 | 1.1098 |
| 08/12/2018 | 1.1073 | 1.1094 | 1.1035 | 1.1053 |
| 08/13/2018 | 1.1048 | 1.1059 | 1.0987 | 1.1014 |
| 08/14/2018 | 1.1016 | 1.1037 | 1.0993 | 1.1027 |
| 08/15/2018 | 1.1026 | 1.1048 | 1.0996 | 1.1027 |
| 08/16/2018 | 1.1027 | 1.1041 | 1.1001 | 1.102 |
| 08/19/2018 | 1.1021 | 1.1057 | 1.1016 | 1.1048 |
| 08/20/2018 | 1.1047 | 1.1074 | 1.0997 | 1.1009 |
| 08/21/2018 | 1.1011 | 1.1045 | 1.0951 | 1.0973 |
| 08/22/2018 | 1.0976 | 1.0983 | 1.0907 | 1.0923 |
| 08/23/2018 | 1.0907 | 1.0986 | 1.0907 | 1.0969 |
| 08/26/2018 | 1.0971 | 1.0978 | 1.0944 | 1.0977 |
| 08/27/2018 | 1.0979 | 1.0988 | 1.0927 | 1.0934 |
| 08/28/2018 | 1.0939 | 1.0948 | 1.0873 | 1.0887 |
| 08/29/2018 | 1.0886 | 1.0961 | 1.0883 | 1.0912 |
| 08/30/2018 | 1.0911 | 1.0934 | 1.0859 | 1.0865 |
| 09/02/2018 | 1.0873 | 1.0933 | 1.0855 | 1.0928 |
| 09/03/2018 | 1.0928 | 1.0977 | 1.09 | 1.0949 |
| 09/04/2018 | 1.095 | 1.1021 | 1.0901 | 1.0915 |
| 09/05/2018 | 1.0915 | 1.093 | 1.0884 | 1.0922 |
| 09/06/2018 | 1.0929 | 1.0932 | 1.0865 | 1.0878 |
| 09/09/2018 | 1.0873 | 1.0908 | 1.0869 | 1.0899 |
| 09/10/2018 | 1.0892 | 1.092 | 1.0881 | 1.0911 |
| 09/11/2018 | 1.0906 | 1.0944 | 1.0894 | 1.0925 |
| 09/12/2018 | 1.0925 | 1.0981 | 1.0921 | 1.0946 |
| 09/13/2018 | 1.0957 | 1.0957 | 1.0917 | 1.0929 |
| 09/16/2018 | 1.0918 | 1.093 | 1.0907 | 1.0919 |
| 09/17/2018 | 1.0926 | 1.0964 | 1.0879 | 1.0961 |
| 09/18/2018 | 1.0954 | 1.1003 | 1.0951 | 1.0976 |
| 09/19/2018 | 1.0978 | 1.1 | 1.0893 | 1.0906 |
| 09/20/2018 | 1.0908 | 1.093 | 1.0885 | 1.0902 |
| 09/23/2018 | 1.0891 | 1.0926 | 1.0883 | 1.0916 |
| 09/24/2018 | 1.0914 | 1.0931 | 1.09 | 1.0904 |
| 09/25/2018 | 1.0904 | 1.0927 | 1.087 | 1.0893 |
| 09/26/2018 | 1.0898 | 1.092 | 1.0869 | 1.0899 |
| 09/27/2018 | 1.0897 | 1.0929 | 1.0888 | 1.0906 |
| 09/30/2018 | 1.0909 | 1.0935 | 1.0901 | 1.0915 |
| 10/01/2018 | 1.0933 | 1.0952 | 1.0891 | 1.0903 |
| 10/02/2018 | 1.0903 | 1.0931 | 1.089 | 1.0904 |
| 10/03/2018 | 1.0903 | 1.0935 | 1.0892 | 1.0927 |
| 10/04/2018 | 1.0923 | 1.0954 | 1.0908 | 1.0952 |
| 10/07/2018 | 1.0953 | 1.0976 | 1.0936 | 1.0967 |
| 10/08/2018 | 1.0978 | 1.0994 | 1.0939 | 1.0974 |
| 10/09/2018 | 1.0972 | 1.0991 | 1.093 | 1.0942 |
| 10/10/2018 | 1.0934 | 1.0951 | 1.0896 | 1.0932 |
| 10/11/2018 | 1.0936 | 1.0953 | 1.0904 | 1.0931 |
| 10/14/2018 | 1.0939 | 1.0943 | 1.0881 | 1.0883 |
| 10/15/2018 | 1.0885 | 1.0894 | 1.0816 | 1.0866 |
| 10/16/2018 | 1.0844 | 1.086 | 1.0823 | 1.0854 |
| 10/17/2018 | 1.0853 | 1.0901 | 1.0846 | 1.0851 |
| 10/18/2018 | 1.085 | 1.0874 | 1.08 | 1.0804 |
| 10/21/2018 | 1.0766 | 1.0822 | 1.0763 | 1.0806 |
| 10/22/2018 | 1.0758 | 1.0816 | 1.0723 | 1.0812 |
| 10/23/2018 | 1.0817 | 1.0844 | 1.081 | 1.082 |
| 10/24/2018 | 1.082 | 1.087 | 1.0819 | 1.0859 |
| 10/25/2018 | 1.0855 | 1.088 | 1.0831 | 1.0874 |
| 10/28/2018 | 1.0866 | 1.0886 | 1.0808 | 1.0821 |
| 10/29/2018 | 1.0818 | 1.0847 | 1.0815 | 1.0841 |
| 10/30/2018 | 1.0841 | 1.0858 | 1.08 | 1.0853 |
| 10/31/2018 | 1.0854 | 1.0879 | 1.0819 | 1.0829 |
| 11/01/2018 | 1.0826 | 1.086 | 1.081 | 1.083 |
| 11/04/2018 | 1.0835 | 1.0846 | 1.0804 | 1.0816 |
| 11/05/2018 | 1.0817 | 1.0852 | 1.0812 | 1.0831 |
| 11/06/2018 | 1.0831 | 1.0833 | 1.0716 | 1.073 |
| 11/07/2018 | 1.073 | 1.0759 | 1.0711 | 1.0747 |
| 11/08/2018 | 1.075 | 1.0767 | 1.0721 | 1.0728 |
| 11/11/2018 | 1.0722 | 1.0741 | 1.0678 | 1.0691 |
| 11/12/2018 | 1.0692 | 1.07 | 1.0663 | 1.0671 |
| 11/13/2018 | 1.0672 | 1.0692 | 1.0614 | 1.0651 |
| 11/14/2018 | 1.0653 | 1.0713 | 1.0635 | 1.0657 |
| 11/15/2018 | 1.0657 | 1.0675 | 1.0637 | 1.0659 |
| 11/18/2018 | 1.0649 | 1.0697 | 1.0642 | 1.0665 |
| 11/19/2018 | 1.0665 | 1.0671 | 1.059 | 1.0626 |
| 11/20/2018 | 1.0625 | 1.0649 | 1.0601 | 1.063 |
| 11/21/2018 | 1.063 | 1.0663 | 1.0626 | 1.064 |
| 11/22/2018 | 1.064 | 1.0678 | 1.0631 | 1.0668 |
| 11/25/2018 | 1.0661 | 1.0701 | 1.0649 | 1.0656 |
| 11/26/2018 | 1.0656 | 1.0692 | 1.0625 | 1.0642 |
| 11/27/2018 | 1.0642 | 1.0657 | 1.0628 | 1.0637 |
| 11/28/2018 | 1.0637 | 1.0684 | 1.0629 | 1.0672 |
| 11/29/2018 | 1.0671 | 1.0674 | 1.0618 | 1.0633 |
| 12/02/2018 | 1.0669 | 1.0673 | 1.061 | 1.0624 |
| 12/03/2018 | 1.0624 | 1.0628 | 1.0577 | 1.0589 |
| 12/04/2018 | 1.0589 | 1.0597 | 1.0516 | 1.0544 |
| 12/05/2018 | 1.0544 | 1.0545 | 1.0476 | 1.052 |
| 12/06/2018 | 1.052 | 1.0527 | 1.0487 | 1.0503 |
| 12/09/2018 | 1.0459 | 1.05 | 1.0434 | 1.0454 |
| 12/10/2018 | 1.0454 | 1.0498 | 1.0451 | 1.0479 |
| 12/11/2018 | 1.0478 | 1.0555 | 1.0472 | 1.0525 |
| 12/12/2018 | 1.0525 | 1.0551 | 1.0521 | 1.053 |
| 12/13/2018 | 1.053 | 1.0588 | 1.0523 | 1.0559 |
| 12/16/2018 | 1.0557 | 1.0576 | 1.0535 | 1.0543 |
| 12/17/2018 | 1.0543 | 1.0557 | 1.0458 | 1.0486 |
| 12/18/2018 | 1.0487 | 1.0496 | 1.0446 | 1.0458 |
| 12/19/2018 | 1.0459 | 1.0555 | 1.0451 | 1.0501 |
| 12/20/2018 | 1.05 | 1.0538 | 1.048 | 1.0496 |
| 12/23/2018 | 1.0463 | 1.0502 | 1.0459 | 1.0477 |
| 12/24/2018 | 1.0477 | 1.0494 | 1.0432 | 1.0461 |
| 12/25/2018 | 1.0461 | 1.0512 | 1.0448 | 1.0509 |
| 12/26/2018 | 1.0509 | 1.0518 | 1.0465 | 1.0496 |
| 12/27/2018 | 1.0497 | 1.0527 | 1.0489 | 1.0497 |
| 12/30/2018 | 1.0513 | 1.0527 | 1.0487 | 1.0494 |
| 12/31/2018 | 1.0495 | 1.0536 | 1.0447 | 1.0504 |