AUDNZD
AUDNZD
18:23:00
1.22154 NZ$
+0.00263 (%+0.22)
Previous Close: 1.21891·
Volatility: 0.47000
Day Low₺1.21732
Day High₺1.22304
Market Data
Spot Rate
B:1.22141
A:1.22168
Week over week (WoW)
+1.09%
Month over month (MoM)
+1.82%
Year to date (YTD)
+5.37%
Year over year (YoY)
+13.14%
AUDNZD: Australian Dollar / New Zealand Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.102
CLOSE 1.1017
Low
LOW 1.0861
High
HIGH 1.114
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 1.1075 | 1.1128 | 1.1065 | 1.1094 |
| 11/06/2017 | 1.1094 | 1.1096 | 1.1055 | 1.1069 |
| 11/07/2017 | 1.1069 | 1.1097 | 1.1034 | 1.1037 |
| 11/08/2017 | 1.1037 | 1.105 | 1.1012 | 1.1045 |
| 11/09/2017 | 1.1046 | 1.1095 | 1.1035 | 1.1057 |
| 11/12/2017 | 1.1043 | 1.1076 | 1.1032 | 1.1048 |
| 11/13/2017 | 1.1048 | 1.114 | 1.1036 | 1.1096 |
| 11/14/2017 | 1.1096 | 1.1104 | 1.099 | 1.1036 |
| 11/15/2017 | 1.1037 | 1.1099 | 1.1022 | 1.1077 |
| 11/16/2017 | 1.1077 | 1.113 | 1.1044 | 1.11 |
| 11/19/2017 | 1.1113 | 1.112 | 1.1058 | 1.1086 |
| 11/20/2017 | 1.1086 | 1.1116 | 1.1066 | 1.1093 |
| 11/21/2017 | 1.1093 | 1.1101 | 1.1055 | 1.1072 |
| 11/22/2017 | 1.1072 | 1.1084 | 1.1052 | 1.1065 |
| 11/23/2017 | 1.1065 | 1.109 | 1.1057 | 1.107 |
| 11/26/2017 | 1.1078 | 1.1089 | 1.1 | 1.1006 |
| 11/27/2017 | 1.1006 | 1.1006 | 1.0962 | 1.0996 |
| 11/28/2017 | 1.0996 | 1.1036 | 1.0949 | 1.0998 |
| 11/29/2017 | 1.0998 | 1.1094 | 1.0988 | 1.1066 |
| 11/30/2017 | 1.1067 | 1.1093 | 1.1044 | 1.105 |
| 12/03/2017 | 1.1063 | 1.1105 | 1.1048 | 1.1083 |
| 12/04/2017 | 1.1082 | 1.1114 | 1.105 | 1.1064 |
| 12/05/2017 | 1.1064 | 1.1084 | 1.0966 | 1.0999 |
| 12/06/2017 | 1.0999 | 1.1017 | 1.0959 | 1.0998 |
| 12/07/2017 | 1.0998 | 1.1005 | 1.0952 | 1.0972 |
| 12/10/2017 | 1.0972 | 1.0986 | 1.0864 | 1.0891 |
| 12/11/2017 | 1.0891 | 1.0915 | 1.0861 | 1.0899 |
| 12/12/2017 | 1.0898 | 1.0913 | 1.0866 | 1.0872 |
| 12/13/2017 | 1.0872 | 1.0982 | 1.0867 | 1.0978 |
| 12/14/2017 | 1.0978 | 1.0986 | 1.0911 | 1.0937 |
| 12/17/2017 | 1.094 | 1.0963 | 1.091 | 1.0959 |
| 12/18/2017 | 1.0961 | 1.0976 | 1.0927 | 1.0974 |
| 12/19/2017 | 1.0974 | 1.1012 | 1.0966 | 1.0985 |
| 12/20/2017 | 1.0985 | 1.0994 | 1.0927 | 1.0984 |
| 12/21/2017 | 1.0984 | 1.1016 | 1.0973 | 1.0987 |
| 12/24/2017 | 1.0988 | 1.1039 | 1.0979 | 1.0998 |
| 12/25/2017 | 1.0998 | 1.1004 | 1.0968 | 1.0977 |
| 12/26/2017 | 1.0977 | 1.1007 | 1.0973 | 1.1003 |
| 12/27/2017 | 1.1003 | 1.101 | 1.0987 | 1.0998 |
| 12/28/2017 | 1.0998 | 1.1016 | 1.097 | 1.1011 |
| 12/31/2017 | 1.1005 | 1.1021 | 1.0964 | 1.0993 |