AUDNZD
AUDNZD
15:33:45
1.2217 NZ$
+0.00279 (%+0.23)
Previous Close: 1.21891·
Volatility: 0.47000
Day Low₺1.21732
Day High₺1.22304
Market Data
Spot Rate
B:1.22158
A:1.22183
Week over week (WoW)
+1.10%
Month over month (MoM)
+1.83%
Year to date (YTD)
+5.39%
Year over year (YoY)
+13.15%
AUDNZD: Australian Dollar / New Zealand Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0553
CLOSE 1.0552
Low
LOW 1.0111
High
HIGH 1.0876
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.0503 | 1.0511 | 1.0452 | 1.0506 |
| 01/02/2019 | 1.0507 | 1.0509 | 1.0111 | 1.0462 |
| 01/03/2019 | 1.0462 | 1.0564 | 1.046 | 1.0563 |
| 01/06/2019 | 1.0565 | 1.0583 | 1.0542 | 1.0579 |
| 01/07/2019 | 1.0579 | 1.0632 | 1.0564 | 1.0618 |
| 01/08/2019 | 1.0618 | 1.0634 | 1.0551 | 1.0564 |
| 01/09/2019 | 1.0564 | 1.0596 | 1.0547 | 1.0594 |
| 01/10/2019 | 1.0595 | 1.0608 | 1.0544 | 1.0547 |
| 01/13/2019 | 1.057 | 1.0575 | 1.0539 | 1.0553 |
| 01/14/2019 | 1.0553 | 1.0564 | 1.0537 | 1.0562 |
| 01/15/2019 | 1.0562 | 1.061 | 1.0548 | 1.0581 |
| 01/16/2019 | 1.0581 | 1.0648 | 1.0572 | 1.0633 |
| 01/17/2019 | 1.0635 | 1.0653 | 1.0617 | 1.0634 |
| 01/20/2019 | 1.0613 | 1.0671 | 1.0605 | 1.064 |
| 01/21/2019 | 1.0639 | 1.0646 | 1.0586 | 1.0591 |
| 01/22/2019 | 1.0591 | 1.0594 | 1.0503 | 1.0523 |
| 01/23/2019 | 1.0523 | 1.0542 | 1.0467 | 1.0484 |
| 01/24/2019 | 1.0484 | 1.05 | 1.0476 | 1.049 |
| 01/27/2019 | 1.0499 | 1.0517 | 1.0474 | 1.0493 |
| 01/28/2019 | 1.0493 | 1.0496 | 1.045 | 1.0469 |
| 01/29/2019 | 1.0469 | 1.0532 | 1.0467 | 1.0519 |
| 01/30/2019 | 1.0519 | 1.0534 | 1.049 | 1.0516 |
| 01/31/2019 | 1.0516 | 1.0523 | 1.0472 | 1.0509 |
| 02/03/2019 | 1.0516 | 1.0517 | 1.0484 | 1.0492 |
| 02/04/2019 | 1.0491 | 1.053 | 1.0456 | 1.0494 |
| 02/05/2019 | 1.0494 | 1.05 | 1.04 | 1.0423 |
| 02/06/2019 | 1.0423 | 1.0528 | 1.0418 | 1.0521 |
| 02/07/2019 | 1.052 | 1.0537 | 1.0471 | 1.0498 |
| 02/10/2019 | 1.051 | 1.0521 | 1.0483 | 1.049 |
| 02/11/2019 | 1.049 | 1.0546 | 1.0482 | 1.0535 |
| 02/12/2019 | 1.0535 | 1.0545 | 1.0397 | 1.0434 |
| 02/13/2019 | 1.0434 | 1.0435 | 1.0372 | 1.0389 |
| 02/14/2019 | 1.0389 | 1.0408 | 1.037 | 1.0403 |
| 02/17/2019 | 1.0408 | 1.042 | 1.0381 | 1.041 |
| 02/18/2019 | 1.041 | 1.043 | 1.0394 | 1.0416 |
| 02/19/2019 | 1.0415 | 1.0448 | 1.0403 | 1.0445 |
| 02/20/2019 | 1.0445 | 1.0489 | 1.0397 | 1.0423 |
| 02/21/2019 | 1.0422 | 1.049 | 1.0409 | 1.0419 |
| 02/24/2019 | 1.0421 | 1.0428 | 1.0393 | 1.0418 |
| 02/25/2019 | 1.0418 | 1.0429 | 1.0389 | 1.0423 |
| 02/26/2019 | 1.0424 | 1.044 | 1.0411 | 1.0431 |
| 02/27/2019 | 1.0431 | 1.046 | 1.0417 | 1.0418 |
| 02/28/2019 | 1.0418 | 1.043 | 1.0396 | 1.0412 |
| 03/03/2019 | 1.0419 | 1.0426 | 1.039 | 1.0392 |
| 03/04/2019 | 1.0392 | 1.0437 | 1.0383 | 1.0418 |
| 03/05/2019 | 1.0417 | 1.0432 | 1.0359 | 1.0384 |
| 03/06/2019 | 1.0384 | 1.0399 | 1.0371 | 1.0386 |
| 03/07/2019 | 1.0387 | 1.0393 | 1.0342 | 1.035 |
| 03/10/2019 | 1.0355 | 1.0363 | 1.0332 | 1.035 |
| 03/11/2019 | 1.0351 | 1.0353 | 1.0311 | 1.0322 |
| 03/12/2019 | 1.0321 | 1.035 | 1.0295 | 1.0346 |
| 03/13/2019 | 1.0346 | 1.0361 | 1.032 | 1.035 |
| 03/14/2019 | 1.0351 | 1.036 | 1.0333 | 1.0354 |
| 03/17/2019 | 1.035 | 1.0372 | 1.0341 | 1.0367 |
| 03/18/2019 | 1.0365 | 1.0375 | 1.0337 | 1.0339 |
| 03/19/2019 | 1.0341 | 1.0368 | 1.0328 | 1.0339 |
| 03/20/2019 | 1.034 | 1.0356 | 1.03 | 1.0343 |
| 03/21/2019 | 1.0342 | 1.0346 | 1.029 | 1.03 |
| 03/24/2019 | 1.03 | 1.0316 | 1.0276 | 1.0297 |
| 03/25/2019 | 1.0295 | 1.0336 | 1.0282 | 1.0329 |
| 03/26/2019 | 1.033 | 1.0453 | 1.0312 | 1.0423 |
| 03/27/2019 | 1.0424 | 1.0443 | 1.0402 | 1.0443 |
| 03/28/2019 | 1.0442 | 1.0452 | 1.0403 | 1.0426 |
| 03/31/2019 | 1.0431 | 1.0454 | 1.0422 | 1.045 |
| 04/01/2019 | 1.045 | 1.0493 | 1.0434 | 1.0465 |
| 04/02/2019 | 1.0465 | 1.0496 | 1.045 | 1.0494 |
| 04/03/2019 | 1.0493 | 1.0542 | 1.0475 | 1.0531 |
| 04/04/2019 | 1.0532 | 1.0576 | 1.0519 | 1.0553 |
| 04/07/2019 | 1.0553 | 1.0574 | 1.0533 | 1.0572 |
| 04/08/2019 | 1.0573 | 1.0597 | 1.0555 | 1.0566 |
| 04/09/2019 | 1.0564 | 1.0607 | 1.0543 | 1.06 |
| 04/10/2019 | 1.0601 | 1.0612 | 1.0581 | 1.0588 |
| 04/11/2019 | 1.0589 | 1.0626 | 1.0581 | 1.0607 |
| 04/14/2019 | 1.0615 | 1.0623 | 1.0582 | 1.0606 |
| 04/15/2019 | 1.0607 | 1.062 | 1.0572 | 1.0609 |
| 04/16/2019 | 1.0605 | 1.0729 | 1.0588 | 1.0671 |
| 04/17/2019 | 1.0671 | 1.0715 | 1.0658 | 1.0695 |
| 04/18/2019 | 1.07 | 1.0705 | 1.0686 | 1.0691 |
| 04/21/2019 | 1.0699 | 1.0703 | 1.0681 | 1.0682 |
| 04/22/2019 | 1.0681 | 1.0687 | 1.0666 | 1.0668 |
| 04/23/2019 | 1.0667 | 1.0675 | 1.0618 | 1.0641 |
| 04/24/2019 | 1.0637 | 1.0643 | 1.0577 | 1.0589 |
| 04/25/2019 | 1.0588 | 1.06 | 1.0559 | 1.0578 |
| 04/28/2019 | 1.0576 | 1.059 | 1.0555 | 1.0582 |
| 04/29/2019 | 1.0587 | 1.059 | 1.0551 | 1.0562 |
| 04/30/2019 | 1.0562 | 1.0612 | 1.0552 | 1.0593 |
| 05/01/2019 | 1.0593 | 1.0599 | 1.0572 | 1.0579 |
| 05/02/2019 | 1.0579 | 1.0588 | 1.0551 | 1.057 |
| 05/05/2019 | 1.0562 | 1.0596 | 1.0538 | 1.058 |
| 05/06/2019 | 1.0578 | 1.0644 | 1.0566 | 1.0624 |
| 05/07/2019 | 1.0619 | 1.0724 | 1.0614 | 1.0626 |
| 05/08/2019 | 1.0628 | 1.0641 | 1.0587 | 1.0606 |
| 05/09/2019 | 1.0604 | 1.0618 | 1.0597 | 1.0607 |
| 05/12/2019 | 1.0606 | 1.0611 | 1.0567 | 1.0573 |
| 05/13/2019 | 1.0574 | 1.0577 | 1.0545 | 1.056 |
| 05/14/2019 | 1.0562 | 1.0569 | 1.0543 | 1.0555 |
| 05/15/2019 | 1.0555 | 1.0564 | 1.0521 | 1.0545 |
| 05/16/2019 | 1.0548 | 1.0552 | 1.0523 | 1.0541 |
| 05/19/2019 | 1.0565 | 1.0594 | 1.0558 | 1.0573 |
| 05/20/2019 | 1.0573 | 1.0591 | 1.0557 | 1.0583 |
| 05/21/2019 | 1.0581 | 1.0599 | 1.0574 | 1.0598 |
| 05/22/2019 | 1.0596 | 1.0599 | 1.057 | 1.0584 |
| 05/23/2019 | 1.0584 | 1.0587 | 1.0552 | 1.057 |
| 05/26/2019 | 1.0575 | 1.0583 | 1.0565 | 1.0573 |
| 05/27/2019 | 1.057 | 1.0588 | 1.0557 | 1.0583 |
| 05/28/2019 | 1.0583 | 1.0631 | 1.0573 | 1.0623 |
| 05/29/2019 | 1.0624 | 1.0632 | 1.0614 | 1.0617 |
| 05/30/2019 | 1.0617 | 1.0631 | 1.06 | 1.0614 |
| 06/02/2019 | 1.0612 | 1.0623 | 1.057 | 1.0574 |
| 06/03/2019 | 1.0576 | 1.0609 | 1.0569 | 1.0579 |
| 06/04/2019 | 1.0582 | 1.0589 | 1.05 | 1.0535 |
| 06/05/2019 | 1.0532 | 1.0543 | 1.0508 | 1.0538 |
| 06/06/2019 | 1.0538 | 1.0545 | 1.0497 | 1.0505 |
| 06/09/2019 | 1.0512 | 1.0536 | 1.0498 | 1.0532 |
| 06/10/2019 | 1.0535 | 1.0581 | 1.0525 | 1.0575 |
| 06/11/2019 | 1.0576 | 1.0582 | 1.0538 | 1.0541 |
| 06/12/2019 | 1.0541 | 1.0546 | 1.0506 | 1.0533 |
| 06/13/2019 | 1.0529 | 1.059 | 1.0523 | 1.0584 |
| 06/16/2019 | 1.0582 | 1.059 | 1.0538 | 1.0552 |
| 06/17/2019 | 1.0552 | 1.0553 | 1.0507 | 1.0532 |
| 06/18/2019 | 1.0532 | 1.0538 | 1.0514 | 1.0528 |
| 06/19/2019 | 1.0527 | 1.0535 | 1.0479 | 1.0512 |
| 06/20/2019 | 1.0513 | 1.0538 | 1.0497 | 1.0513 |
| 06/23/2019 | 1.0514 | 1.055 | 1.0508 | 1.0523 |
| 06/24/2019 | 1.0523 | 1.0528 | 1.0462 | 1.0485 |
| 06/25/2019 | 1.0486 | 1.0523 | 1.0442 | 1.0457 |
| 06/26/2019 | 1.0456 | 1.0478 | 1.0444 | 1.046 |
| 06/27/2019 | 1.0462 | 1.0468 | 1.0437 | 1.0454 |
| 06/30/2019 | 1.0458 | 1.0468 | 1.0427 | 1.0435 |
| 07/01/2019 | 1.0436 | 1.0501 | 1.0433 | 1.0482 |
| 07/02/2019 | 1.048 | 1.0498 | 1.046 | 1.0483 |
| 07/03/2019 | 1.0478 | 1.0513 | 1.0472 | 1.05 |
| 07/04/2019 | 1.0504 | 1.0545 | 1.0494 | 1.0536 |
| 07/07/2019 | 1.0531 | 1.054 | 1.0508 | 1.0527 |
| 07/08/2019 | 1.0527 | 1.0532 | 1.0478 | 1.0486 |
| 07/09/2019 | 1.0499 | 1.0529 | 1.046 | 1.0471 |
| 07/10/2019 | 1.0469 | 1.0485 | 1.0443 | 1.0471 |
| 07/11/2019 | 1.0467 | 1.0494 | 1.046 | 1.0488 |
| 07/14/2019 | 1.049 | 1.0496 | 1.0446 | 1.0475 |
| 07/15/2019 | 1.0476 | 1.0486 | 1.0444 | 1.0465 |
| 07/16/2019 | 1.0462 | 1.0471 | 1.0407 | 1.0412 |
| 07/17/2019 | 1.0415 | 1.0446 | 1.0401 | 1.043 |
| 07/18/2019 | 1.0431 | 1.0437 | 1.0401 | 1.0415 |
| 07/21/2019 | 1.0413 | 1.0423 | 1.0386 | 1.0408 |
| 07/22/2019 | 1.0407 | 1.0454 | 1.0406 | 1.0448 |
| 07/23/2019 | 1.045 | 1.0455 | 1.0395 | 1.0406 |
| 07/24/2019 | 1.0406 | 1.0439 | 1.0397 | 1.0431 |
| 07/25/2019 | 1.0431 | 1.0441 | 1.0412 | 1.042 |
| 07/28/2019 | 1.0416 | 1.0436 | 1.0404 | 1.0407 |
| 07/29/2019 | 1.0406 | 1.0419 | 1.039 | 1.0392 |
| 07/30/2019 | 1.0392 | 1.0458 | 1.0386 | 1.0433 |
| 07/31/2019 | 1.0437 | 1.0455 | 1.0363 | 1.0375 |
| 08/01/2019 | 1.0375 | 1.0421 | 1.0361 | 1.0404 |
| 08/04/2019 | 1.0408 | 1.0429 | 1.0341 | 1.0348 |
| 08/05/2019 | 1.0348 | 1.0395 | 1.0269 | 1.0361 |
| 08/06/2019 | 1.0359 | 1.0497 | 1.0338 | 1.0487 |
| 08/07/2019 | 1.0485 | 1.0522 | 1.0465 | 1.0497 |
| 08/08/2019 | 1.0499 | 1.0511 | 1.0474 | 1.0496 |
| 08/11/2019 | 1.0493 | 1.0509 | 1.0454 | 1.0472 |
| 08/12/2019 | 1.0471 | 1.0545 | 1.0463 | 1.053 |
| 08/13/2019 | 1.0529 | 1.0538 | 1.0479 | 1.0487 |
| 08/14/2019 | 1.0486 | 1.0537 | 1.0478 | 1.051 |
| 08/15/2019 | 1.0508 | 1.0558 | 1.0503 | 1.0546 |
| 08/18/2019 | 1.0548 | 1.057 | 1.0529 | 1.0554 |
| 08/19/2019 | 1.0554 | 1.0583 | 1.0542 | 1.0562 |
| 08/20/2019 | 1.0563 | 1.0602 | 1.0561 | 1.059 |
| 08/21/2019 | 1.059 | 1.0618 | 1.0578 | 1.0612 |
| 08/22/2019 | 1.0615 | 1.0617 | 1.0548 | 1.0552 |
| 08/25/2019 | 1.0555 | 1.0615 | 1.0532 | 1.0606 |
| 08/26/2019 | 1.0598 | 1.0625 | 1.0593 | 1.0615 |
| 08/27/2019 | 1.0614 | 1.0651 | 1.0605 | 1.063 |
| 08/28/2019 | 1.0629 | 1.0671 | 1.0617 | 1.066 |
| 08/29/2019 | 1.0662 | 1.0695 | 1.0655 | 1.0681 |
| 09/01/2019 | 1.0679 | 1.0687 | 1.064 | 1.0647 |
| 09/02/2019 | 1.0646 | 1.071 | 1.0642 | 1.0669 |
| 09/03/2019 | 1.067 | 1.0707 | 1.0664 | 1.0687 |
| 09/04/2019 | 1.0687 | 1.0708 | 1.0665 | 1.069 |
| 09/05/2019 | 1.0692 | 1.0708 | 1.0632 | 1.0656 |
| 09/08/2019 | 1.0656 | 1.0694 | 1.0632 | 1.0682 |
| 09/09/2019 | 1.0682 | 1.0696 | 1.0644 | 1.0679 |
| 09/10/2019 | 1.0679 | 1.0706 | 1.0667 | 1.0703 |
| 09/11/2019 | 1.0703 | 1.0724 | 1.0676 | 1.0713 |
| 09/12/2019 | 1.0715 | 1.0797 | 1.0713 | 1.0787 |
| 09/15/2019 | 1.0778 | 1.0835 | 1.0759 | 1.0822 |
| 09/16/2019 | 1.0821 | 1.0836 | 1.0789 | 1.0798 |
| 09/17/2019 | 1.0796 | 1.0823 | 1.0783 | 1.0809 |
| 09/18/2019 | 1.0809 | 1.0823 | 1.0748 | 1.0777 |
| 09/19/2019 | 1.0779 | 1.084 | 1.0767 | 1.0809 |
| 09/22/2019 | 1.081 | 1.0826 | 1.0756 | 1.0762 |
| 09/23/2019 | 1.0762 | 1.0797 | 1.0739 | 1.0753 |
| 09/24/2019 | 1.0752 | 1.0775 | 1.0703 | 1.0767 |
| 09/25/2019 | 1.0767 | 1.0781 | 1.0707 | 1.072 |
| 09/26/2019 | 1.0722 | 1.0762 | 1.0712 | 1.0748 |
| 09/29/2019 | 1.0749 | 1.0804 | 1.074 | 1.0776 |
| 09/30/2019 | 1.0777 | 1.0809 | 1.0727 | 1.0737 |
| 10/01/2019 | 1.0737 | 1.0758 | 1.0691 | 1.0697 |
| 10/02/2019 | 1.0702 | 1.0732 | 1.0675 | 1.0705 |
| 10/03/2019 | 1.07 | 1.0731 | 1.0675 | 1.0713 |
| 10/06/2019 | 1.0714 | 1.0728 | 1.0684 | 1.0707 |
| 10/07/2019 | 1.0705 | 1.0717 | 1.0665 | 1.0684 |
| 10/08/2019 | 1.0685 | 1.0702 | 1.0667 | 1.0688 |
| 10/09/2019 | 1.0688 | 1.0713 | 1.0669 | 1.0696 |
| 10/10/2019 | 1.0697 | 1.0739 | 1.0687 | 1.0722 |
| 10/13/2019 | 1.0722 | 1.0771 | 1.0716 | 1.0757 |
| 10/14/2019 | 1.0758 | 1.0788 | 1.0727 | 1.0728 |
| 10/15/2019 | 1.0728 | 1.0786 | 1.0687 | 1.0743 |
| 10/16/2019 | 1.0746 | 1.0807 | 1.0736 | 1.0752 |
| 10/17/2019 | 1.0752 | 1.0764 | 1.0716 | 1.0738 |
| 10/20/2019 | 1.0735 | 1.076 | 1.0717 | 1.0723 |
| 10/21/2019 | 1.0723 | 1.0739 | 1.0682 | 1.0703 |
| 10/22/2019 | 1.0703 | 1.0718 | 1.0665 | 1.0672 |
| 10/23/2019 | 1.0673 | 1.0707 | 1.0665 | 1.0683 |
| 10/24/2019 | 1.068 | 1.0758 | 1.0677 | 1.0743 |
| 10/27/2019 | 1.074 | 1.08 | 1.0726 | 1.0771 |
| 10/28/2019 | 1.0771 | 1.0819 | 1.0744 | 1.0801 |
| 10/29/2019 | 1.0801 | 1.0837 | 1.0784 | 1.0806 |
| 10/30/2019 | 1.0806 | 1.0818 | 1.0735 | 1.075 |
| 10/31/2019 | 1.0751 | 1.0771 | 1.0716 | 1.0756 |
| 11/03/2019 | 1.075 | 1.0782 | 1.0707 | 1.0761 |
| 11/04/2019 | 1.0761 | 1.0824 | 1.0746 | 1.08 |
| 11/05/2019 | 1.0801 | 1.084 | 1.0787 | 1.0811 |
| 11/06/2019 | 1.0812 | 1.0876 | 1.0803 | 1.0835 |
| 11/07/2019 | 1.0835 | 1.0863 | 1.0804 | 1.0834 |
| 11/10/2019 | 1.0832 | 1.0851 | 1.0759 | 1.0773 |
| 11/11/2019 | 1.0771 | 1.0834 | 1.0757 | 1.0812 |
| 11/12/2019 | 1.0812 | 1.0825 | 1.065 | 1.0661 |
| 11/13/2019 | 1.066 | 1.0682 | 1.0606 | 1.0654 |
| 11/14/2019 | 1.0654 | 1.0672 | 1.0625 | 1.0647 |
| 11/17/2019 | 1.0646 | 1.0663 | 1.0629 | 1.0652 |
| 11/18/2019 | 1.064 | 1.0659 | 1.0616 | 1.0621 |
| 11/19/2019 | 1.0621 | 1.0638 | 1.0592 | 1.0598 |
| 11/20/2019 | 1.0598 | 1.0623 | 1.058 | 1.0599 |
| 11/21/2019 | 1.0599 | 1.0619 | 1.0572 | 1.0589 |
| 11/24/2019 | 1.0592 | 1.0613 | 1.057 | 1.0582 |
| 11/25/2019 | 1.0577 | 1.0598 | 1.0551 | 1.0562 |
| 11/26/2019 | 1.0561 | 1.0581 | 1.0541 | 1.0555 |
| 11/27/2019 | 1.0555 | 1.0569 | 1.0522 | 1.0545 |
| 11/28/2019 | 1.0544 | 1.0563 | 1.0523 | 1.0537 |
| 12/01/2019 | 1.0533 | 1.0537 | 1.0473 | 1.049 |
| 12/02/2019 | 1.049 | 1.0519 | 1.048 | 1.0504 |
| 12/03/2019 | 1.05 | 1.0523 | 1.0469 | 1.0501 |
| 12/04/2019 | 1.0493 | 1.0509 | 1.0425 | 1.0441 |
| 12/05/2019 | 1.0437 | 1.0463 | 1.0406 | 1.041 |
| 12/08/2019 | 1.0416 | 1.0429 | 1.0405 | 1.0424 |
| 12/09/2019 | 1.0424 | 1.0432 | 1.0397 | 1.0409 |
| 12/10/2019 | 1.041 | 1.0456 | 1.0389 | 1.0448 |
| 12/11/2019 | 1.0449 | 1.0485 | 1.0434 | 1.0473 |
| 12/12/2019 | 1.0473 | 1.0488 | 1.0419 | 1.0423 |
| 12/15/2019 | 1.0429 | 1.0444 | 1.0411 | 1.0437 |
| 12/16/2019 | 1.0437 | 1.0441 | 1.0401 | 1.0427 |
| 12/17/2019 | 1.0427 | 1.0441 | 1.041 | 1.0412 |
| 12/18/2019 | 1.0412 | 1.0453 | 1.0372 | 1.0426 |
| 12/19/2019 | 1.0426 | 1.0465 | 1.0414 | 1.0449 |
| 12/22/2019 | 1.0454 | 1.0465 | 1.0426 | 1.0434 |
| 12/23/2019 | 1.0434 | 1.046 | 1.0416 | 1.0427 |
| 12/24/2019 | 1.043 | 1.0447 | 1.0416 | 1.0435 |
| 12/25/2019 | 1.0436 | 1.0444 | 1.0402 | 1.0415 |
| 12/26/2019 | 1.0416 | 1.0423 | 1.04 | 1.0417 |
| 12/29/2019 | 1.0417 | 1.043 | 1.0392 | 1.0396 |
| 12/30/2019 | 1.0397 | 1.0432 | 1.0393 | 1.0422 |
| 12/31/2019 | 1.0423 | 1.0481 | 1.0406 | 1.0429 |