AUDNZD
AUDNZD
15:32:56
1.22164 NZ$
+0.00273 (%+0.22)
Previous Close: 1.21891·
Volatility: 0.47000
Day Low₺1.21732
Day High₺1.22304
Market Data
Spot Rate
B:1.22153
A:1.22177
Week over week (WoW)
+1.10%
Month over month (MoM)
+1.83%
Year to date (YTD)
+5.38%
Year over year (YoY)
+13.15%
AUDNZD: Australian Dollar / New Zealand Dollar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0614
CLOSE 1.0614
Low
LOW 0.9994
High
HIGH 1.1044
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.0429 | 1.045 | 1.0408 | 1.0433 |
| 01/02/2020 | 1.0434 | 1.0447 | 1.0415 | 1.0432 |
| 01/05/2020 | 1.0426 | 1.0441 | 1.0393 | 1.0402 |
| 01/06/2020 | 1.0402 | 1.0411 | 1.0339 | 1.0344 |
| 01/07/2020 | 1.0345 | 1.0362 | 1.0316 | 1.0327 |
| 01/08/2020 | 1.0327 | 1.0386 | 1.0319 | 1.037 |
| 01/09/2020 | 1.0371 | 1.0409 | 1.0364 | 1.0402 |
| 01/12/2020 | 1.0399 | 1.0424 | 1.0384 | 1.0409 |
| 01/13/2020 | 1.0409 | 1.0447 | 1.04 | 1.044 |
| 01/14/2020 | 1.044 | 1.046 | 1.0412 | 1.0441 |
| 01/15/2020 | 1.0441 | 1.0443 | 1.0383 | 1.0391 |
| 01/16/2020 | 1.0391 | 1.0416 | 1.0373 | 1.0396 |
| 01/19/2020 | 1.0392 | 1.0409 | 1.0385 | 1.0395 |
| 01/20/2020 | 1.0395 | 1.041 | 1.0368 | 1.038 |
| 01/21/2020 | 1.0381 | 1.0385 | 1.0364 | 1.0376 |
| 01/22/2020 | 1.0376 | 1.0432 | 1.0367 | 1.0369 |
| 01/23/2020 | 1.0368 | 1.0369 | 1.0319 | 1.0325 |
| 01/26/2020 | 1.0324 | 1.0366 | 1.0308 | 1.0327 |
| 01/27/2020 | 1.0327 | 1.0351 | 1.032 | 1.0335 |
| 01/28/2020 | 1.0335 | 1.037 | 1.0321 | 1.0344 |
| 01/29/2020 | 1.0345 | 1.0356 | 1.033 | 1.0353 |
| 01/30/2020 | 1.0353 | 1.0366 | 1.0341 | 1.0356 |
| 02/02/2020 | 1.0349 | 1.0373 | 1.0325 | 1.0351 |
| 02/03/2020 | 1.0351 | 1.0413 | 1.0347 | 1.0387 |
| 02/04/2020 | 1.0387 | 1.0443 | 1.0365 | 1.0418 |
| 02/05/2020 | 1.0419 | 1.0448 | 1.0413 | 1.042 |
| 02/06/2020 | 1.042 | 1.0435 | 1.0392 | 1.0432 |
| 02/09/2020 | 1.0415 | 1.0469 | 1.0394 | 1.0464 |
| 02/10/2020 | 1.0464 | 1.0506 | 1.0461 | 1.049 |
| 02/11/2020 | 1.0489 | 1.0492 | 1.0398 | 1.0423 |
| 02/12/2020 | 1.0423 | 1.0448 | 1.0407 | 1.043 |
| 02/13/2020 | 1.043 | 1.0456 | 1.0426 | 1.0438 |
| 02/16/2020 | 1.0439 | 1.0467 | 1.0423 | 1.0431 |
| 02/17/2020 | 1.043 | 1.0478 | 1.0414 | 1.0473 |
| 02/18/2020 | 1.0474 | 1.048 | 1.0453 | 1.046 |
| 02/19/2020 | 1.0459 | 1.047 | 1.043 | 1.0446 |
| 02/20/2020 | 1.0444 | 1.0467 | 1.0429 | 1.0436 |
| 02/23/2020 | 1.0441 | 1.0461 | 1.0411 | 1.0413 |
| 02/24/2020 | 1.0413 | 1.0445 | 1.0412 | 1.0436 |
| 02/25/2020 | 1.0434 | 1.0457 | 1.04 | 1.0409 |
| 02/26/2020 | 1.0409 | 1.0433 | 1.0381 | 1.0426 |
| 02/27/2020 | 1.0426 | 1.0463 | 1.039 | 1.0421 |
| 03/01/2020 | 1.0428 | 1.0487 | 1.0418 | 1.0457 |
| 03/02/2020 | 1.0457 | 1.0508 | 1.0412 | 1.0493 |
| 03/03/2020 | 1.0491 | 1.0532 | 1.0481 | 1.0522 |
| 03/04/2020 | 1.0522 | 1.053 | 1.0464 | 1.0477 |
| 03/05/2020 | 1.0477 | 1.0503 | 1.0424 | 1.0437 |
| 03/08/2020 | 1.0447 | 1.0621 | 1.0321 | 1.0391 |
| 03/09/2020 | 1.0394 | 1.043 | 1.033 | 1.0376 |
| 03/10/2020 | 1.0375 | 1.0381 | 1.0303 | 1.0342 |
| 03/11/2020 | 1.0341 | 1.0356 | 1.0207 | 1.024 |
| 03/12/2020 | 1.0238 | 1.0301 | 1.0156 | 1.0185 |
| 03/15/2020 | 1.0221 | 1.0326 | 1.002 | 1.012 |
| 03/16/2020 | 1.0119 | 1.013 | 1.0033 | 1.0106 |
| 03/17/2020 | 1.009 | 1.0155 | 0.9994 | 1.006 |
| 03/18/2020 | 1.0061 | 1.0193 | 1.002 | 1.0137 |
| 03/19/2020 | 1.0122 | 1.0223 | 1.0072 | 1.017 |
| 03/22/2020 | 1.0194 | 1.026 | 1.0136 | 1.0192 |
| 03/23/2020 | 1.0195 | 1.0271 | 1.0187 | 1.0221 |
| 03/24/2020 | 1.0222 | 1.0302 | 1.018 | 1.0183 |
| 03/25/2020 | 1.0183 | 1.0224 | 1.0118 | 1.0168 |
| 03/26/2020 | 1.0169 | 1.025 | 1.0156 | 1.0201 |
| 03/29/2020 | 1.0206 | 1.0279 | 1.0181 | 1.0258 |
| 03/30/2020 | 1.0265 | 1.0335 | 1.02 | 1.0296 |
| 03/31/2020 | 1.0291 | 1.0352 | 1.0249 | 1.0264 |
| 04/01/2020 | 1.0271 | 1.0275 | 1.0203 | 1.0245 |
| 04/02/2020 | 1.0243 | 1.0276 | 1.0214 | 1.0231 |
| 04/05/2020 | 1.0236 | 1.0273 | 1.0223 | 1.0262 |
| 04/06/2020 | 1.0267 | 1.0352 | 1.0248 | 1.0322 |
| 04/07/2020 | 1.0321 | 1.0375 | 1.0287 | 1.0374 |
| 04/08/2020 | 1.0364 | 1.0441 | 1.0343 | 1.0417 |
| 04/09/2020 | 1.0418 | 1.0468 | 1.0404 | 1.0433 |
| 04/12/2020 | 1.044 | 1.049 | 1.0422 | 1.0481 |
| 04/13/2020 | 1.0476 | 1.0568 | 1.0471 | 1.0552 |
| 04/14/2020 | 1.0552 | 1.0572 | 1.0511 | 1.0535 |
| 04/15/2020 | 1.0541 | 1.0611 | 1.0521 | 1.0606 |
| 04/16/2020 | 1.0604 | 1.0625 | 1.0526 | 1.055 |
| 04/19/2020 | 1.0545 | 1.0556 | 1.0486 | 1.0494 |
| 04/20/2020 | 1.0495 | 1.0553 | 1.0484 | 1.0529 |
| 04/21/2020 | 1.0537 | 1.0627 | 1.0526 | 1.062 |
| 04/22/2020 | 1.0621 | 1.0642 | 1.0585 | 1.0601 |
| 04/23/2020 | 1.0606 | 1.0634 | 1.0597 | 1.062 |
| 04/26/2020 | 1.0618 | 1.0691 | 1.0604 | 1.0688 |
| 04/27/2020 | 1.0689 | 1.0753 | 1.0678 | 1.0714 |
| 04/28/2020 | 1.0715 | 1.0727 | 1.0672 | 1.0689 |
| 04/29/2020 | 1.0688 | 1.0697 | 1.0604 | 1.0628 |
| 04/30/2020 | 1.063 | 1.0638 | 1.0584 | 1.0586 |
| 05/03/2020 | 1.0591 | 1.0649 | 1.0579 | 1.0626 |
| 05/04/2020 | 1.0624 | 1.0659 | 1.0615 | 1.0627 |
| 05/05/2020 | 1.0626 | 1.0666 | 1.0612 | 1.0651 |
| 05/06/2020 | 1.0658 | 1.0702 | 1.0634 | 1.0667 |
| 05/07/2020 | 1.0669 | 1.0689 | 1.0632 | 1.0652 |
| 05/10/2020 | 1.0639 | 1.0692 | 1.0618 | 1.0677 |
| 05/11/2020 | 1.0671 | 1.0687 | 1.0616 | 1.0648 |
| 05/12/2020 | 1.0648 | 1.0781 | 1.0616 | 1.0766 |
| 05/13/2020 | 1.077 | 1.0778 | 1.0742 | 1.0771 |
| 05/14/2020 | 1.0767 | 1.0827 | 1.0753 | 1.0806 |
| 05/17/2020 | 1.0808 | 1.0837 | 1.0776 | 1.0802 |
| 05/18/2020 | 1.08 | 1.0829 | 1.074 | 1.0758 |
| 05/19/2020 | 1.076 | 1.0768 | 1.0712 | 1.0735 |
| 05/20/2020 | 1.0736 | 1.0751 | 1.0702 | 1.0726 |
| 05/21/2020 | 1.0735 | 1.0743 | 1.0668 | 1.0722 |
| 05/24/2020 | 1.0723 | 1.0746 | 1.0708 | 1.0726 |
| 05/25/2020 | 1.0724 | 1.074 | 1.0692 | 1.0734 |
| 05/26/2020 | 1.0734 | 1.074 | 1.067 | 1.0703 |
| 05/27/2020 | 1.0717 | 1.0718 | 1.0668 | 1.0688 |
| 05/28/2020 | 1.0685 | 1.0754 | 1.067 | 1.074 |
| 05/31/2020 | 1.0744 | 1.0817 | 1.0739 | 1.0804 |
| 06/01/2020 | 1.0803 | 1.0881 | 1.0791 | 1.0827 |
| 06/02/2020 | 1.0827 | 1.0861 | 1.0757 | 1.0778 |
| 06/03/2020 | 1.0776 | 1.0792 | 1.0734 | 1.0742 |
| 06/04/2020 | 1.0742 | 1.0772 | 1.0698 | 1.071 |
| 06/07/2020 | 1.071 | 1.0723 | 1.068 | 1.0703 |
| 06/08/2020 | 1.0701 | 1.0719 | 1.0638 | 1.0686 |
| 06/09/2020 | 1.0686 | 1.073 | 1.0666 | 1.0705 |
| 06/10/2020 | 1.0707 | 1.0714 | 1.0635 | 1.0659 |
| 06/11/2020 | 1.066 | 1.0682 | 1.063 | 1.0653 |
| 06/14/2020 | 1.064 | 1.0697 | 1.0578 | 1.0687 |
| 06/15/2020 | 1.0686 | 1.0729 | 1.0655 | 1.068 |
| 06/16/2020 | 1.0679 | 1.0696 | 1.0652 | 1.066 |
| 06/17/2020 | 1.066 | 1.0687 | 1.0632 | 1.066 |
| 06/18/2020 | 1.0661 | 1.0709 | 1.0642 | 1.0669 |
| 06/21/2020 | 1.0666 | 1.0684 | 1.0629 | 1.0666 |
| 06/22/2020 | 1.0668 | 1.0697 | 1.0653 | 1.0676 |
| 06/23/2020 | 1.0677 | 1.0756 | 1.0665 | 1.0718 |
| 06/24/2020 | 1.0719 | 1.0729 | 1.0674 | 1.071 |
| 06/25/2020 | 1.0713 | 1.072 | 1.0673 | 1.069 |
| 06/28/2020 | 1.0693 | 1.0705 | 1.067 | 1.0688 |
| 06/29/2020 | 1.0691 | 1.0722 | 1.068 | 1.0694 |
| 06/30/2020 | 1.0694 | 1.0707 | 1.0665 | 1.0677 |
| 07/01/2020 | 1.0677 | 1.0694 | 1.0606 | 1.0634 |
| 07/02/2020 | 1.0637 | 1.0672 | 1.0614 | 1.0618 |
| 07/05/2020 | 1.0625 | 1.0663 | 1.0614 | 1.064 |
| 07/06/2020 | 1.0638 | 1.0655 | 1.0606 | 1.0612 |
| 07/07/2020 | 1.0626 | 1.0634 | 1.0588 | 1.0616 |
| 07/08/2020 | 1.0619 | 1.0629 | 1.0586 | 1.0599 |
| 07/09/2020 | 1.0599 | 1.0608 | 1.0566 | 1.057 |
| 07/12/2020 | 1.0576 | 1.0625 | 1.0566 | 1.0611 |
| 07/13/2020 | 1.0611 | 1.0687 | 1.0605 | 1.0679 |
| 07/14/2020 | 1.0682 | 1.0693 | 1.065 | 1.0664 |
| 07/15/2020 | 1.0665 | 1.0682 | 1.0649 | 1.0668 |
| 07/16/2020 | 1.0668 | 1.0681 | 1.0656 | 1.0671 |
| 07/19/2020 | 1.0665 | 1.0688 | 1.0642 | 1.067 |
| 07/20/2020 | 1.0667 | 1.0755 | 1.0665 | 1.073 |
| 07/21/2020 | 1.0731 | 1.0748 | 1.0708 | 1.0717 |
| 07/22/2020 | 1.0726 | 1.0736 | 1.0689 | 1.0697 |
| 07/23/2020 | 1.0697 | 1.0717 | 1.0673 | 1.0697 |
| 07/26/2020 | 1.0693 | 1.0714 | 1.0672 | 1.0695 |
| 07/27/2020 | 1.0695 | 1.076 | 1.068 | 1.0748 |
| 07/28/2020 | 1.0744 | 1.0795 | 1.0738 | 1.0778 |
| 07/29/2020 | 1.0777 | 1.0802 | 1.0736 | 1.074 |
| 07/30/2020 | 1.074 | 1.0785 | 1.0734 | 1.0777 |
| 08/02/2020 | 1.0766 | 1.0787 | 1.0717 | 1.0773 |
| 08/03/2020 | 1.0774 | 1.0829 | 1.075 | 1.0812 |
| 08/04/2020 | 1.0811 | 1.0862 | 1.0779 | 1.0818 |
| 08/05/2020 | 1.082 | 1.0853 | 1.0807 | 1.0818 |
| 08/06/2020 | 1.082 | 1.0856 | 1.0798 | 1.0847 |
| 08/09/2020 | 1.0838 | 1.0875 | 1.0824 | 1.0847 |
| 08/10/2020 | 1.0848 | 1.0897 | 1.0834 | 1.086 |
| 08/11/2020 | 1.086 | 1.0922 | 1.0848 | 1.0885 |
| 08/12/2020 | 1.0885 | 1.0925 | 1.0879 | 1.0919 |
| 08/13/2020 | 1.0918 | 1.0968 | 1.091 | 1.0962 |
| 08/16/2020 | 1.0956 | 1.1029 | 1.094 | 1.1001 |
| 08/17/2020 | 1.1 | 1.1044 | 1.0959 | 1.0972 |
| 08/18/2020 | 1.0972 | 1.0982 | 1.0929 | 1.0954 |
| 08/19/2020 | 1.095 | 1.1034 | 1.0933 | 1.1005 |
| 08/20/2020 | 1.1006 | 1.1033 | 1.0939 | 1.0949 |
| 08/23/2020 | 1.0958 | 1.1004 | 1.0944 | 1.0976 |
| 08/24/2020 | 1.0974 | 1.1001 | 1.096 | 1.0989 |
| 08/25/2020 | 1.0989 | 1.0998 | 1.0921 | 1.0925 |
| 08/26/2020 | 1.0924 | 1.0944 | 1.0899 | 1.0934 |
| 08/27/2020 | 1.0947 | 1.0959 | 1.0903 | 1.0928 |
| 08/30/2020 | 1.0931 | 1.0956 | 1.091 | 1.0954 |
| 08/31/2020 | 1.0954 | 1.0962 | 1.0888 | 1.0908 |
| 09/01/2020 | 1.0904 | 1.0919 | 1.082 | 1.0838 |
| 09/02/2020 | 1.0836 | 1.0861 | 1.0815 | 1.0836 |
| 09/03/2020 | 1.0836 | 1.0858 | 1.0824 | 1.0836 |
| 09/06/2020 | 1.084 | 1.0881 | 1.0838 | 1.0874 |
| 09/07/2020 | 1.0873 | 1.092 | 1.0861 | 1.09 |
| 09/08/2020 | 1.0899 | 1.0915 | 1.088 | 1.0896 |
| 09/09/2020 | 1.0897 | 1.0937 | 1.0876 | 1.0913 |
| 09/10/2020 | 1.0913 | 1.0932 | 1.0905 | 1.0924 |
| 09/13/2020 | 1.0926 | 1.0931 | 1.0858 | 1.0878 |
| 09/14/2020 | 1.0878 | 1.0911 | 1.086 | 1.0876 |
| 09/15/2020 | 1.0876 | 1.0887 | 1.0833 | 1.0852 |
| 09/16/2020 | 1.0852 | 1.0888 | 1.0817 | 1.0824 |
| 09/17/2020 | 1.0826 | 1.0839 | 1.0766 | 1.0786 |
| 09/20/2020 | 1.0785 | 1.0839 | 1.0772 | 1.0833 |
| 09/21/2020 | 1.0833 | 1.0851 | 1.0795 | 1.0812 |
| 09/22/2020 | 1.0813 | 1.0822 | 1.075 | 1.0799 |
| 09/23/2020 | 1.0798 | 1.0816 | 1.0754 | 1.076 |
| 09/24/2020 | 1.0765 | 1.0791 | 1.0716 | 1.0742 |
| 09/27/2020 | 1.0738 | 1.0795 | 1.0727 | 1.0788 |
| 09/28/2020 | 1.0789 | 1.0823 | 1.0782 | 1.0816 |
| 09/29/2020 | 1.0824 | 1.0851 | 1.0787 | 1.0826 |
| 09/30/2020 | 1.0825 | 1.0848 | 1.0799 | 1.0805 |
| 10/01/2020 | 1.0821 | 1.0821 | 1.0771 | 1.0787 |
| 10/04/2020 | 1.079 | 1.0823 | 1.0775 | 1.0811 |
| 10/05/2020 | 1.0805 | 1.0832 | 1.076 | 1.0778 |
| 10/06/2020 | 1.0779 | 1.0864 | 1.0764 | 1.0852 |
| 10/07/2020 | 1.0853 | 1.0897 | 1.0845 | 1.0897 |
| 10/08/2020 | 1.0889 | 1.09 | 1.0847 | 1.0855 |
| 10/11/2020 | 1.0855 | 1.0867 | 1.0827 | 1.0848 |
| 10/12/2020 | 1.0845 | 1.0856 | 1.0763 | 1.0772 |
| 10/13/2020 | 1.0768 | 1.079 | 1.0748 | 1.0758 |
| 10/14/2020 | 1.0757 | 1.0767 | 1.0702 | 1.0753 |
| 10/15/2020 | 1.0754 | 1.0764 | 1.0709 | 1.0713 |
| 10/18/2020 | 1.0715 | 1.0731 | 1.0683 | 1.0699 |
| 10/19/2020 | 1.0699 | 1.0727 | 1.0691 | 1.0711 |
| 10/20/2020 | 1.071 | 1.0723 | 1.0675 | 1.0694 |
| 10/21/2020 | 1.0695 | 1.0705 | 1.0644 | 1.0661 |
| 10/22/2020 | 1.0662 | 1.069 | 1.0654 | 1.0669 |
| 10/25/2020 | 1.0669 | 1.068 | 1.0638 | 1.0667 |
| 10/26/2020 | 1.0665 | 1.067 | 1.0617 | 1.0628 |
| 10/27/2020 | 1.0622 | 1.066 | 1.0603 | 1.0611 |
| 10/28/2020 | 1.0611 | 1.0634 | 1.0598 | 1.0602 |
| 10/29/2020 | 1.0602 | 1.0635 | 1.0595 | 1.0627 |
| 11/01/2020 | 1.0624 | 1.0643 | 1.0603 | 1.0637 |
| 11/02/2020 | 1.0637 | 1.0697 | 1.0605 | 1.0694 |
| 11/03/2020 | 1.0695 | 1.0739 | 1.0648 | 1.0712 |
| 11/04/2020 | 1.0712 | 1.0759 | 1.0689 | 1.0753 |
| 11/05/2020 | 1.0753 | 1.0762 | 1.0695 | 1.0725 |
| 11/08/2020 | 1.0725 | 1.0731 | 1.0667 | 1.0669 |
| 11/09/2020 | 1.0669 | 1.0681 | 1.0641 | 1.0665 |
| 11/10/2020 | 1.0666 | 1.0687 | 1.0571 | 1.0571 |
| 11/11/2020 | 1.0572 | 1.0589 | 1.0547 | 1.0568 |
| 11/12/2020 | 1.0568 | 1.0631 | 1.0561 | 1.0619 |
| 11/15/2020 | 1.062 | 1.0627 | 1.0588 | 1.0602 |
| 11/16/2020 | 1.0602 | 1.0629 | 1.059 | 1.0591 |
| 11/17/2020 | 1.0591 | 1.0599 | 1.055 | 1.0554 |
| 11/18/2020 | 1.0553 | 1.0569 | 1.0525 | 1.0531 |
| 11/19/2020 | 1.0532 | 1.0541 | 1.0511 | 1.0534 |
| 11/22/2020 | 1.0543 | 1.056 | 1.0514 | 1.0524 |
| 11/23/2020 | 1.0524 | 1.0553 | 1.0473 | 1.055 |
| 11/24/2020 | 1.055 | 1.0563 | 1.0487 | 1.051 |
| 11/25/2020 | 1.051 | 1.0526 | 1.0499 | 1.0511 |
| 11/26/2020 | 1.0505 | 1.052 | 1.0493 | 1.0511 |
| 11/29/2020 | 1.051 | 1.0522 | 1.0461 | 1.0467 |
| 11/30/2020 | 1.0468 | 1.0485 | 1.0416 | 1.0433 |
| 12/01/2020 | 1.0433 | 1.0492 | 1.0424 | 1.0487 |
| 12/02/2020 | 1.0487 | 1.0524 | 1.0475 | 1.0519 |
| 12/03/2020 | 1.0518 | 1.0571 | 1.0506 | 1.0558 |
| 12/06/2020 | 1.0558 | 1.056 | 1.0516 | 1.0539 |
| 12/07/2020 | 1.0539 | 1.0564 | 1.0512 | 1.0519 |
| 12/08/2020 | 1.052 | 1.0595 | 1.0514 | 1.0595 |
| 12/09/2020 | 1.0594 | 1.0643 | 1.0575 | 1.0623 |
| 12/10/2020 | 1.0622 | 1.0657 | 1.0606 | 1.0635 |
| 12/13/2020 | 1.0641 | 1.0656 | 1.0622 | 1.064 |
| 12/14/2020 | 1.064 | 1.067 | 1.0614 | 1.0662 |
| 12/15/2020 | 1.0661 | 1.0692 | 1.0628 | 1.0664 |
| 12/16/2020 | 1.0664 | 1.0671 | 1.0626 | 1.0662 |
| 12/17/2020 | 1.0662 | 1.0695 | 1.0641 | 1.0679 |
| 12/20/2020 | 1.0668 | 1.0703 | 1.0652 | 1.0681 |
| 12/21/2020 | 1.0681 | 1.0715 | 1.0662 | 1.0686 |
| 12/22/2020 | 1.0686 | 1.0712 | 1.0671 | 1.0679 |
| 12/23/2020 | 1.0679 | 1.0706 | 1.0663 | 1.0675 |
| 12/24/2020 | 1.0674 | 1.0712 | 1.0667 | 1.0687 |
| 12/27/2020 | 1.0691 | 1.0711 | 1.0663 | 1.0673 |
| 12/28/2020 | 1.0673 | 1.0681 | 1.0629 | 1.0645 |
| 12/29/2020 | 1.0646 | 1.0676 | 1.0631 | 1.0663 |
| 12/30/2020 | 1.0663 | 1.0722 | 1.065 | 1.0714 |
| 12/31/2020 | 1.0714 | 1.0731 | 1.0684 | 1.071 |