AUDNZD
AUDNZD
15:34:32
1.22169 NZ$
+0.00278 (%+0.23)
Previous Close: 1.21891·
Volatility: 0.47000
Day Low₺1.21732
Day High₺1.22304
Market Data
Spot Rate
B:1.22158
A:1.22182
Week over week (WoW)
+1.10%
Month over month (MoM)
+1.83%
Year to date (YTD)
+5.39%
Year over year (YoY)
+13.15%
AUDNZD: Australian Dollar / New Zealand Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0936
CLOSE 1.0936
Low
LOW 1.0471
High
HIGH 1.1491
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.0624 | 1.0639 | 1.0589 | 1.0594 |
| 01/03/2022 | 1.0594 | 1.0641 | 1.0586 | 1.0633 |
| 01/04/2022 | 1.0633 | 1.0651 | 1.0615 | 1.0627 |
| 01/05/2022 | 1.0628 | 1.0632 | 1.0598 | 1.0621 |
| 01/06/2022 | 1.0622 | 1.0634 | 1.0584 | 1.0599 |
| 01/09/2022 | 1.0591 | 1.0633 | 1.0581 | 1.0612 |
| 01/10/2022 | 1.0612 | 1.0631 | 1.0602 | 1.0628 |
| 01/11/2022 | 1.0629 | 1.0649 | 1.0619 | 1.0632 |
| 01/12/2022 | 1.0632 | 1.0653 | 1.0599 | 1.0607 |
| 01/13/2022 | 1.0606 | 1.0618 | 1.0586 | 1.0597 |
| 01/16/2022 | 1.0591 | 1.0615 | 1.0584 | 1.0611 |
| 01/17/2022 | 1.0611 | 1.0625 | 1.059 | 1.0613 |
| 01/18/2022 | 1.0613 | 1.064 | 1.0585 | 1.063 |
| 01/19/2022 | 1.063 | 1.0704 | 1.0624 | 1.0693 |
| 01/20/2022 | 1.0693 | 1.0715 | 1.0676 | 1.0691 |
| 01/23/2022 | 1.0687 | 1.0704 | 1.0635 | 1.0663 |
| 01/24/2022 | 1.0663 | 1.0712 | 1.0655 | 1.07 |
| 01/25/2022 | 1.07 | 1.0728 | 1.068 | 1.0692 |
| 01/26/2022 | 1.0691 | 1.0721 | 1.068 | 1.0688 |
| 01/27/2022 | 1.0687 | 1.0707 | 1.0657 | 1.0689 |
| 01/30/2022 | 1.068 | 1.0753 | 1.0664 | 1.0744 |
| 01/31/2022 | 1.0744 | 1.0758 | 1.07 | 1.0727 |
| 02/01/2022 | 1.0727 | 1.0766 | 1.0723 | 1.0759 |
| 02/02/2022 | 1.0759 | 1.0772 | 1.0707 | 1.0709 |
| 02/03/2022 | 1.0709 | 1.0731 | 1.068 | 1.0703 |
| 02/06/2022 | 1.0706 | 1.0745 | 1.0688 | 1.0738 |
| 02/07/2022 | 1.0739 | 1.0754 | 1.0716 | 1.075 |
| 02/08/2022 | 1.075 | 1.0767 | 1.073 | 1.0745 |
| 02/09/2022 | 1.0745 | 1.0771 | 1.0721 | 1.0737 |
| 02/10/2022 | 1.0737 | 1.0751 | 1.0714 | 1.0736 |
| 02/13/2022 | 1.074 | 1.0782 | 1.0724 | 1.0773 |
| 02/14/2022 | 1.0774 | 1.0791 | 1.0731 | 1.0775 |
| 02/15/2022 | 1.0775 | 1.0797 | 1.0755 | 1.0769 |
| 02/16/2022 | 1.0769 | 1.0776 | 1.0729 | 1.0744 |
| 02/17/2022 | 1.0744 | 1.0752 | 1.0711 | 1.0724 |
| 02/20/2022 | 1.0719 | 1.0743 | 1.0708 | 1.0733 |
| 02/21/2022 | 1.0732 | 1.074 | 1.07 | 1.0716 |
| 02/22/2022 | 1.0717 | 1.0735 | 1.0669 | 1.068 |
| 02/23/2022 | 1.0681 | 1.073 | 1.0666 | 1.0695 |
| 02/24/2022 | 1.0695 | 1.0736 | 1.0677 | 1.0715 |
| 02/27/2022 | 1.0729 | 1.0763 | 1.0706 | 1.0732 |
| 02/28/2022 | 1.0733 | 1.0751 | 1.0717 | 1.0737 |
| 03/01/2022 | 1.0736 | 1.0756 | 1.0719 | 1.0752 |
| 03/02/2022 | 1.0751 | 1.0796 | 1.0744 | 1.0775 |
| 03/03/2022 | 1.0776 | 1.0793 | 1.0732 | 1.0738 |
| 03/06/2022 | 1.0748 | 1.0772 | 1.0712 | 1.0723 |
| 03/07/2022 | 1.0724 | 1.0733 | 1.0649 | 1.0683 |
| 03/08/2022 | 1.0683 | 1.0718 | 1.0667 | 1.0704 |
| 03/09/2022 | 1.0703 | 1.073 | 1.0692 | 1.0716 |
| 03/10/2022 | 1.0716 | 1.0731 | 1.0685 | 1.0714 |
| 03/13/2022 | 1.0708 | 1.0721 | 1.0651 | 1.0656 |
| 03/14/2022 | 1.0658 | 1.0675 | 1.0625 | 1.0625 |
| 03/15/2022 | 1.0629 | 1.0666 | 1.0613 | 1.0659 |
| 03/16/2022 | 1.0663 | 1.0723 | 1.0655 | 1.0719 |
| 03/17/2022 | 1.0719 | 1.0742 | 1.0704 | 1.0737 |
| 03/20/2022 | 1.0736 | 1.0751 | 1.0706 | 1.0743 |
| 03/21/2022 | 1.0747 | 1.0756 | 1.0694 | 1.0727 |
| 03/22/2022 | 1.0726 | 1.0765 | 1.0706 | 1.0754 |
| 03/23/2022 | 1.0753 | 1.0807 | 1.0742 | 1.0788 |
| 03/24/2022 | 1.0787 | 1.081 | 1.0775 | 1.0799 |
| 03/27/2022 | 1.0798 | 1.0875 | 1.0777 | 1.0864 |
| 03/28/2022 | 1.0863 | 1.0886 | 1.0816 | 1.0827 |
| 03/29/2022 | 1.0827 | 1.0845 | 1.0755 | 1.0763 |
| 03/30/2022 | 1.0764 | 1.0814 | 1.0758 | 1.0788 |
| 03/31/2022 | 1.079 | 1.0861 | 1.0784 | 1.0832 |
| 04/03/2022 | 1.0825 | 1.0862 | 1.0808 | 1.0856 |
| 04/04/2022 | 1.0853 | 1.0926 | 1.0837 | 1.0908 |
| 04/05/2022 | 1.0906 | 1.0928 | 1.0852 | 1.0857 |
| 04/06/2022 | 1.0857 | 1.0867 | 1.0834 | 1.0856 |
| 04/07/2022 | 1.0855 | 1.0904 | 1.084 | 1.0887 |
| 04/10/2022 | 1.0885 | 1.0907 | 1.0862 | 1.0867 |
| 04/11/2022 | 1.0866 | 1.0889 | 1.0852 | 1.0877 |
| 04/12/2022 | 1.0885 | 1.0975 | 1.083 | 1.0967 |
| 04/13/2022 | 1.0964 | 1.098 | 1.0901 | 1.0931 |
| 04/14/2022 | 1.0933 | 1.0942 | 1.0888 | 1.0935 |
| 04/17/2022 | 1.0919 | 1.0951 | 1.0906 | 1.0922 |
| 04/18/2022 | 1.092 | 1.0967 | 1.0905 | 1.0947 |
| 04/19/2022 | 1.0941 | 1.0977 | 1.0936 | 1.0944 |
| 04/20/2022 | 1.0946 | 1.0999 | 1.0938 | 1.0948 |
| 04/21/2022 | 1.0947 | 1.0969 | 1.09 | 1.0909 |
| 04/24/2022 | 1.0924 | 1.0939 | 1.0823 | 1.0846 |
| 04/25/2022 | 1.085 | 1.0885 | 1.084 | 1.0854 |
| 04/26/2022 | 1.0854 | 1.0917 | 1.0849 | 1.0893 |
| 04/27/2022 | 1.0886 | 1.0963 | 1.0877 | 1.0936 |
| 04/28/2022 | 1.0936 | 1.0979 | 1.0924 | 1.0937 |
| 05/01/2022 | 1.0936 | 1.0976 | 1.0928 | 1.0958 |
| 05/02/2022 | 1.0955 | 1.1065 | 1.0942 | 1.1028 |
| 05/03/2022 | 1.1028 | 1.1131 | 1.1015 | 1.1093 |
| 05/04/2022 | 1.1095 | 1.1123 | 1.1041 | 1.1071 |
| 05/05/2022 | 1.1066 | 1.1082 | 1.1014 | 1.1014 |
| 05/08/2022 | 1.1039 | 1.1054 | 1.0985 | 1.0991 |
| 05/09/2022 | 1.0996 | 1.104 | 1.0985 | 1.103 |
| 05/10/2022 | 1.1031 | 1.1063 | 1.1011 | 1.1023 |
| 05/11/2022 | 1.1007 | 1.1054 | 1.0982 | 1.0996 |
| 05/12/2022 | 1.1002 | 1.1059 | 1.0996 | 1.1042 |
| 05/15/2022 | 1.1042 | 1.1067 | 1.1015 | 1.1049 |
| 05/16/2022 | 1.1049 | 1.1081 | 1.1033 | 1.1049 |
| 05/17/2022 | 1.1057 | 1.1065 | 1.1021 | 1.1045 |
| 05/18/2022 | 1.1048 | 1.1071 | 1.0991 | 1.1042 |
| 05/19/2022 | 1.1043 | 1.1053 | 1.0983 | 1.101 |
| 05/22/2022 | 1.1023 | 1.1031 | 1.0973 | 1.0989 |
| 05/23/2022 | 1.0986 | 1.101 | 1.0977 | 1.0998 |
| 05/24/2022 | 1.0998 | 1.1032 | 1.0921 | 1.0948 |
| 05/25/2022 | 1.0951 | 1.0969 | 1.0935 | 1.0955 |
| 05/26/2022 | 1.0958 | 1.0967 | 1.0934 | 1.0958 |
| 05/29/2022 | 1.0961 | 1.099 | 1.0945 | 1.0975 |
| 05/30/2022 | 1.0976 | 1.1037 | 1.0968 | 1.1016 |
| 05/31/2022 | 1.1019 | 1.1078 | 1.1012 | 1.1072 |
| 06/01/2022 | 1.1066 | 1.108 | 1.1053 | 1.1077 |
| 06/02/2022 | 1.1076 | 1.1097 | 1.1039 | 1.1039 |
| 06/05/2022 | 1.1059 | 1.1091 | 1.1057 | 1.1079 |
| 06/06/2022 | 1.1076 | 1.1163 | 1.1072 | 1.1143 |
| 06/07/2022 | 1.1146 | 1.1164 | 1.1137 | 1.1155 |
| 06/08/2022 | 1.1162 | 1.1167 | 1.111 | 1.1119 |
| 06/09/2022 | 1.1117 | 1.1123 | 1.1047 | 1.1053 |
| 06/12/2022 | 1.1084 | 1.1111 | 1.1052 | 1.1052 |
| 06/13/2022 | 1.1067 | 1.1098 | 1.1032 | 1.1058 |
| 06/14/2022 | 1.1055 | 1.1149 | 1.1044 | 1.1141 |
| 06/15/2022 | 1.1139 | 1.1169 | 1.1036 | 1.1075 |
| 06/16/2022 | 1.1075 | 1.109 | 1.0981 | 1.0981 |
| 06/19/2022 | 1.0985 | 1.1007 | 1.097 | 1.0977 |
| 06/20/2022 | 1.0971 | 1.1016 | 1.096 | 1.1007 |
| 06/21/2022 | 1.1009 | 1.1052 | 1.099 | 1.1021 |
| 06/22/2022 | 1.1018 | 1.1038 | 1.097 | 1.0986 |
| 06/23/2022 | 1.098 | 1.0999 | 1.0953 | 1.099 |
| 06/26/2022 | 1.0998 | 1.1006 | 1.096 | 1.0989 |
| 06/27/2022 | 1.0993 | 1.1081 | 1.0979 | 1.1073 |
| 06/28/2022 | 1.107 | 1.1077 | 1.1028 | 1.1058 |
| 06/29/2022 | 1.1068 | 1.1091 | 1.1045 | 1.1057 |
| 06/30/2022 | 1.1056 | 1.1066 | 1.0967 | 1.0978 |
| 07/03/2022 | 1.0989 | 1.1063 | 1.0962 | 1.1057 |
| 07/04/2022 | 1.1058 | 1.108 | 1.1011 | 1.1022 |
| 07/05/2022 | 1.1019 | 1.1045 | 1.1006 | 1.103 |
| 07/06/2022 | 1.1032 | 1.1081 | 1.1016 | 1.1072 |
| 07/07/2022 | 1.1072 | 1.1095 | 1.1054 | 1.1078 |
| 07/10/2022 | 1.1065 | 1.1093 | 1.0995 | 1.1018 |
| 07/11/2022 | 1.1023 | 1.1035 | 1.0994 | 1.1027 |
| 07/12/2022 | 1.1024 | 1.1066 | 1.1001 | 1.1022 |
| 07/13/2022 | 1.1026 | 1.1071 | 1.1004 | 1.1014 |
| 07/14/2022 | 1.1013 | 1.1044 | 1.0975 | 1.1026 |
| 07/17/2022 | 1.1028 | 1.1084 | 1.0993 | 1.107 |
| 07/18/2022 | 1.1071 | 1.1101 | 1.1059 | 1.1082 |
| 07/19/2022 | 1.1073 | 1.1088 | 1.1036 | 1.106 |
| 07/20/2022 | 1.1059 | 1.1106 | 1.1039 | 1.1091 |
| 07/21/2022 | 1.109 | 1.1112 | 1.106 | 1.1078 |
| 07/24/2022 | 1.1074 | 1.1112 | 1.1059 | 1.1098 |
| 07/25/2022 | 1.1103 | 1.1144 | 1.1095 | 1.1133 |
| 07/26/2022 | 1.1125 | 1.1181 | 1.1094 | 1.1164 |
| 07/27/2022 | 1.1165 | 1.118 | 1.1096 | 1.1114 |
| 07/28/2022 | 1.1112 | 1.1136 | 1.1092 | 1.1114 |
| 07/31/2022 | 1.1103 | 1.1131 | 1.1074 | 1.1096 |
| 08/01/2022 | 1.1093 | 1.1101 | 1.1008 | 1.1059 |
| 08/02/2022 | 1.1046 | 1.1112 | 1.1046 | 1.1081 |
| 08/03/2022 | 1.1088 | 1.11 | 1.105 | 1.1061 |
| 08/04/2022 | 1.1059 | 1.1084 | 1.1023 | 1.1079 |
| 08/07/2022 | 1.1071 | 1.1127 | 1.1048 | 1.1113 |
| 08/08/2022 | 1.1114 | 1.1123 | 1.1072 | 1.1076 |
| 08/09/2022 | 1.1077 | 1.1136 | 1.1027 | 1.1058 |
| 08/10/2022 | 1.1061 | 1.1069 | 1.1034 | 1.1048 |
| 08/11/2022 | 1.1049 | 1.1054 | 1.1011 | 1.1037 |
| 08/14/2022 | 1.1041 | 1.1061 | 1.1023 | 1.1032 |
| 08/15/2022 | 1.103 | 1.1082 | 1.102 | 1.1067 |
| 08/16/2022 | 1.1071 | 1.1076 | 1.099 | 1.1045 |
| 08/17/2022 | 1.1045 | 1.1075 | 1.1017 | 1.1051 |
| 08/18/2022 | 1.1047 | 1.1148 | 1.1042 | 1.1135 |
| 08/21/2022 | 1.1123 | 1.1152 | 1.1106 | 1.1147 |
| 08/22/2022 | 1.115 | 1.1156 | 1.1118 | 1.1153 |
| 08/23/2022 | 1.1153 | 1.1172 | 1.1128 | 1.1165 |
| 08/24/2022 | 1.1168 | 1.1217 | 1.1157 | 1.1214 |
| 08/25/2022 | 1.1204 | 1.1256 | 1.1198 | 1.1231 |
| 08/28/2022 | 1.1235 | 1.1241 | 1.1206 | 1.1214 |
| 08/29/2022 | 1.1218 | 1.125 | 1.1168 | 1.1183 |
| 08/30/2022 | 1.1184 | 1.1221 | 1.1167 | 1.1181 |
| 08/31/2022 | 1.1179 | 1.121 | 1.1159 | 1.1166 |
| 09/01/2022 | 1.1166 | 1.1209 | 1.1134 | 1.115 |
| 09/04/2022 | 1.1141 | 1.1164 | 1.1133 | 1.1152 |
| 09/05/2022 | 1.1147 | 1.117 | 1.1127 | 1.1151 |
| 09/06/2022 | 1.1153 | 1.1181 | 1.1134 | 1.114 |
| 09/07/2022 | 1.1139 | 1.1156 | 1.1115 | 1.1152 |
| 09/08/2022 | 1.1151 | 1.1214 | 1.1138 | 1.1205 |
| 09/11/2022 | 1.121 | 1.1236 | 1.1182 | 1.1226 |
| 09/12/2022 | 1.1225 | 1.1258 | 1.1195 | 1.1221 |
| 09/13/2022 | 1.1222 | 1.1248 | 1.1205 | 1.1238 |
| 09/14/2022 | 1.1239 | 1.1258 | 1.1214 | 1.1234 |
| 09/15/2022 | 1.1233 | 1.1255 | 1.1199 | 1.1218 |
| 09/18/2022 | 1.1216 | 1.1295 | 1.1212 | 1.1288 |
| 09/19/2022 | 1.1286 | 1.1365 | 1.128 | 1.1348 |
| 09/20/2022 | 1.1348 | 1.1356 | 1.1317 | 1.133 |
| 09/21/2022 | 1.1329 | 1.1371 | 1.1306 | 1.1365 |
| 09/22/2022 | 1.1364 | 1.1374 | 1.1329 | 1.1361 |
| 09/25/2022 | 1.1348 | 1.1462 | 1.1331 | 1.1451 |
| 09/26/2022 | 1.1444 | 1.146 | 1.1372 | 1.1419 |
| 09/27/2022 | 1.1418 | 1.1491 | 1.1377 | 1.1386 |
| 09/28/2022 | 1.1384 | 1.1411 | 1.1348 | 1.135 |
| 09/29/2022 | 1.1352 | 1.1441 | 1.1329 | 1.1441 |
| 10/02/2022 | 1.1442 | 1.1445 | 1.1361 | 1.1388 |
| 10/03/2022 | 1.1388 | 1.142 | 1.1307 | 1.1349 |
| 10/04/2022 | 1.1348 | 1.1383 | 1.1242 | 1.1309 |
| 10/05/2022 | 1.1307 | 1.135 | 1.1246 | 1.1327 |
| 10/06/2022 | 1.1323 | 1.1371 | 1.1297 | 1.1361 |
| 10/09/2022 | 1.1351 | 1.1365 | 1.1268 | 1.1317 |
| 10/10/2022 | 1.132 | 1.1325 | 1.1197 | 1.1236 |
| 10/11/2022 | 1.1236 | 1.1243 | 1.117 | 1.1191 |
| 10/12/2022 | 1.1193 | 1.1208 | 1.1156 | 1.1162 |
| 10/13/2022 | 1.1175 | 1.1192 | 1.1148 | 1.1154 |
| 10/16/2022 | 1.115 | 1.119 | 1.1139 | 1.1166 |
| 10/17/2022 | 1.1167 | 1.1179 | 1.1071 | 1.1096 |
| 10/18/2022 | 1.1109 | 1.1109 | 1.1052 | 1.1059 |
| 10/19/2022 | 1.1058 | 1.1088 | 1.1041 | 1.1064 |
| 10/20/2022 | 1.1061 | 1.1101 | 1.1052 | 1.1073 |
| 10/23/2022 | 1.1082 | 1.1103 | 1.1022 | 1.1085 |
| 10/24/2022 | 1.1088 | 1.1131 | 1.1066 | 1.1131 |
| 10/25/2022 | 1.1139 | 1.1176 | 1.1092 | 1.1133 |
| 10/26/2022 | 1.1136 | 1.1163 | 1.1058 | 1.1072 |
| 10/27/2022 | 1.1069 | 1.1083 | 1.1014 | 1.103 |
| 10/30/2022 | 1.1034 | 1.1057 | 1.0991 | 1.1005 |
| 10/31/2022 | 1.1004 | 1.102 | 1.0923 | 1.0948 |
| 11/01/2022 | 1.0948 | 1.0958 | 1.0902 | 1.0914 |
| 11/02/2022 | 1.0917 | 1.0937 | 1.0885 | 1.0892 |
| 11/03/2022 | 1.0894 | 1.0961 | 1.0885 | 1.0916 |
| 11/06/2022 | 1.0918 | 1.0953 | 1.0896 | 1.0908 |
| 11/07/2022 | 1.0908 | 1.0928 | 1.0883 | 1.0914 |
| 11/08/2022 | 1.0914 | 1.0971 | 1.0906 | 1.0925 |
| 11/09/2022 | 1.0925 | 1.0984 | 1.091 | 1.0981 |
| 11/10/2022 | 1.098 | 1.1046 | 1.095 | 1.0963 |
| 11/13/2022 | 1.0968 | 1.1013 | 1.0955 | 1.0982 |
| 11/14/2022 | 1.0983 | 1.1002 | 1.0948 | 1.098 |
| 11/15/2022 | 1.098 | 1.0993 | 1.0943 | 1.0961 |
| 11/16/2022 | 1.096 | 1.0981 | 1.0913 | 1.0916 |
| 11/17/2022 | 1.0916 | 1.093 | 1.0836 | 1.0841 |
| 11/20/2022 | 1.0832 | 1.0857 | 1.0805 | 1.0824 |
| 11/21/2022 | 1.0823 | 1.0837 | 1.0782 | 1.0802 |
| 11/22/2022 | 1.0802 | 1.0841 | 1.0747 | 1.0786 |
| 11/23/2022 | 1.0786 | 1.0812 | 1.0765 | 1.0795 |
| 11/24/2022 | 1.0796 | 1.0821 | 1.0786 | 1.0793 |
| 11/27/2022 | 1.0795 | 1.0815 | 1.0752 | 1.0788 |
| 11/28/2022 | 1.0788 | 1.0819 | 1.0773 | 1.079 |
| 11/29/2022 | 1.079 | 1.0798 | 1.0755 | 1.0773 |
| 11/30/2022 | 1.0773 | 1.0792 | 1.0671 | 1.0689 |
| 12/01/2022 | 1.0689 | 1.0711 | 1.0619 | 1.0624 |
| 12/04/2022 | 1.0638 | 1.0658 | 1.0598 | 1.06 |
| 12/05/2022 | 1.06 | 1.0659 | 1.0563 | 1.0584 |
| 12/06/2022 | 1.0584 | 1.0609 | 1.0532 | 1.0583 |
| 12/07/2022 | 1.0583 | 1.0624 | 1.0563 | 1.0615 |
| 12/08/2022 | 1.0614 | 1.0626 | 1.0589 | 1.059 |
| 12/11/2022 | 1.0597 | 1.0619 | 1.0562 | 1.0572 |
| 12/12/2022 | 1.0571 | 1.0624 | 1.0553 | 1.06 |
| 12/13/2022 | 1.06 | 1.0665 | 1.059 | 1.0646 |
| 12/14/2022 | 1.0645 | 1.0651 | 1.0553 | 1.0561 |
| 12/15/2022 | 1.0561 | 1.0587 | 1.0471 | 1.0474 |
| 12/18/2022 | 1.0494 | 1.0561 | 1.0489 | 1.0524 |
| 12/19/2022 | 1.0524 | 1.0566 | 1.0504 | 1.0522 |
| 12/20/2022 | 1.0523 | 1.0671 | 1.0513 | 1.0647 |
| 12/21/2022 | 1.0647 | 1.0719 | 1.0642 | 1.0663 |
| 12/22/2022 | 1.0664 | 1.0689 | 1.0636 | 1.0683 |
| 12/25/2022 | 1.0683 | 1.0754 | 1.0638 | 1.0706 |
| 12/26/2022 | 1.0706 | 1.0745 | 1.0676 | 1.0726 |
| 12/27/2022 | 1.0726 | 1.0766 | 1.0673 | 1.0683 |
| 12/28/2022 | 1.0685 | 1.07 | 1.0624 | 1.0678 |
| 12/29/2022 | 1.0679 | 1.0756 | 1.0661 | 1.0725 |