Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDCHF logo
AUDCHF
AUDCHF
15:29:49
0.566 Fr
+0.0015 (%+0.27)
Previous Close: 0.5645·
Volatility: 0.4800
Day Low₺0.5639
Day High₺0.5666
Bid0.566
Ask0.5662

Market Data

Spot Rate
B:0.566
A:0.5662
Week over week (WoW)
+0.78%
Month over month (MoM)
+0.89%
Year to date (YTD)
+7.08%
Year over year (YoY)
+6.21%
Overview
Technicals
Comments
Archive

AUDCHF: Australian Dollar / Swiss Franc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5521
CLOSE 0.5526

Low

LOW 0.5281

High

HIGH 0.5686
DATEOPENHIGHLOWCLOSE
01/01/20260.52890.53210.52810.5305
01/04/20260.52980.53270.52880.5315
01/05/20260.53150.53630.53090.5362
01/06/20260.53620.53770.53440.5361
01/07/20260.53610.53650.53320.5355
01/08/20260.53540.53580.53370.5357
01/11/20260.53530.5360.53340.5355
01/12/20260.53550.53650.53410.5351
01/13/20260.53510.53750.53320.535
01/14/20260.5350.53890.53350.5381
01/15/20260.53820.53870.53560.5368
01/18/20260.53580.53580.53360.5355
01/19/20260.53550.53680.53070.5322
01/20/20260.53220.53860.53140.5378
01/21/20260.53780.54150.53740.5398
01/22/20260.53980.54290.53820.5388
01/25/20260.53780.53870.53570.5373
01/26/20260.53730.53810.53310.5342
01/27/20260.53420.54080.53320.5405
01/28/20260.54050.5430.53560.5393
01/29/20260.53930.54050.53590.5382
02/01/20260.53770.54350.53410.5418
02/02/20260.54180.54790.54130.5443
02/03/20260.54430.54660.54140.5436
02/04/20260.54370.54460.53860.5404
02/05/20260.54030.54480.53650.5442
02/08/20260.54410.5460.54180.5436
02/09/20260.54360.54410.53980.5432
02/10/20260.54310.55040.54140.5496
02/11/20260.54960.55060.54480.5453
02/12/20260.54520.54620.54170.5432
02/15/20260.5430.54570.54180.5443
02/16/20260.54430.54620.54230.5454
02/17/20260.54550.54620.54350.5444
02/18/20260.54440.54740.54380.547
02/19/20260.54710.54970.54450.549
02/22/20260.54850.5490.54540.5464
02/23/20260.54640.54850.54420.5463
02/24/20260.54630.55050.5460.5503
02/25/20260.55030.55170.54750.5503
02/26/20260.55030.55110.54610.5472
03/01/20260.5450.55290.54280.5524
03/02/20260.55240.55530.54560.5502
03/03/20260.55020.55270.54590.5515
03/04/20260.55140.55190.54610.5476
03/05/20260.54760.54980.54450.5456
03/08/20260.54510.55070.54380.55
03/09/20260.55020.5560.54870.5543
03/10/20260.55430.55950.55360.5582
03/11/20260.55820.55910.55480.5562
03/12/20260.55630.55690.55240.5524
03/15/20260.55280.55710.55240.557
03/16/20260.5570.55950.55560.5575
03/17/20260.55750.560.55590.5571
03/18/20260.55710.56130.55560.5585
03/19/20260.55850.560.55260.5534
03/22/20260.55250.55560.54830.5512
03/23/20260.55120.55240.54740.5514
03/24/20260.55140.55170.54870.55
03/25/20260.550.5510.54710.5476
03/26/20260.54750.550.54630.5492
03/29/20260.54810.54930.54670.5479
03/30/20260.54770.55240.54630.5515
03/31/20260.55150.55250.54920.5503
04/01/20260.55020.55230.54790.552
04/02/20260.55190.55320.55070.5514
04/05/20260.55140.55370.55050.5521
04/06/20260.5520.55660.55160.5564
04/07/20260.55630.56040.55480.5573
04/08/20260.55740.56010.55560.5599
04/09/20260.55970.56020.55650.5575
04/12/20260.55490.55780.55210.5561
04/13/20260.5560.55720.55370.5565
04/14/20260.55620.56080.55590.5606
04/15/20260.56070.56230.55980.5611
04/16/20260.56120.56230.55980.5603
04/19/20260.55850.560.55670.5586
04/20/20260.55860.55950.55740.5585
04/21/20260.55860.56210.55790.5619
04/22/20260.56170.5620.55980.5605
04/23/20260.56040.56170.55970.5611
04/26/20260.56120.56490.56080.5645
04/27/20260.56450.56720.5640.5668
04/28/20260.56670.56710.56260.5632
04/29/20260.56310.56420.56030.5626
04/30/20260.56260.56330.56120.563
05/03/20260.5630.56390.56090.5618
05/04/20260.56180.56290.55950.5624
05/05/20260.56230.56610.5620.5635
05/06/20260.56350.56490.56240.5626
05/07/20260.56280.56360.56170.5627
05/10/20260.56240.56420.56140.564
05/11/20260.56390.56520.56250.565
05/12/20260.56520.56860.56440.5674
05/13/20260.56750.56820.56480.5658
05/14/20260.56590.56630.56140.5623
05/17/20260.56180.56360.56050.5623
05/18/20260.56220.56270.55910.5606
05/19/20260.56070.5640.55970.563
05/20/20260.56290.56340.55910.5624
05/21/20260.56270.56330.55950.5595
05/24/20260.56040.56220.55950.5615
05/25/20260.56140.56330.56070.5631
05/26/20260.56320.56360.55990.5621
05/27/20260.56210.56230.56050.5615
05/28/20260.56160.56280.56010.561
05/31/20260.56050.56350.55990.5632
06/01/20260.56310.56540.56270.5652
06/02/20260.56520.56620.56410.5645
06/03/20260.56460.56510.56210.5631
06/04/20260.5630.56380.56030.5608
06/07/20260.56010.56340.55860.562
06/08/20260.56190.56280.55970.5609
06/09/20260.56090.56180.55920.5597
06/10/20260.55990.56080.55820.5603
06/11/20260.56020.56180.55940.5616
06/14/20260.56150.56310.56040.5619
06/15/20260.5620.56230.56030.5606
06/16/20260.56050.56170.55840.5608
06/17/20260.56080.56510.56050.5645
06/18/20260.56440.56660.56390.566