AUDCHF
AUDCHF
15:28:08
0.5661 Fr
+0.0016 (%+0.28)
Previous Close: 0.5645·
Volatility: 0.4800
Day Low₺0.5639
Day High₺0.5666
Market Data
Spot Rate
B:0.566
A:0.5662
Week over week (WoW)
+0.80%
Month over month (MoM)
+0.91%
Year to date (YTD)
+7.09%
Year over year (YoY)
+6.23%
AUDCHF: Australian Dollar / Swiss Franc Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.663
CLOSE 0.6629
Low
LOW 0.6161
High
HIGH 0.7094
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.6623 | 0.6645 | 0.6598 | 0.6603 |
| 01/03/2022 | 0.6602 | 0.664 | 0.6599 | 0.6633 |
| 01/04/2022 | 0.6634 | 0.6657 | 0.6615 | 0.6627 |
| 01/05/2022 | 0.6628 | 0.6629 | 0.6564 | 0.6602 |
| 01/06/2022 | 0.6603 | 0.6614 | 0.6577 | 0.6594 |
| 01/09/2022 | 0.6595 | 0.6655 | 0.6591 | 0.6654 |
| 01/10/2022 | 0.6654 | 0.6666 | 0.6634 | 0.666 |
| 01/11/2022 | 0.6659 | 0.6678 | 0.6643 | 0.6661 |
| 01/12/2022 | 0.666 | 0.6679 | 0.6627 | 0.6631 |
| 01/13/2022 | 0.6632 | 0.6638 | 0.6575 | 0.6593 |
| 01/16/2022 | 0.6591 | 0.6607 | 0.6581 | 0.6591 |
| 01/17/2022 | 0.6592 | 0.6602 | 0.657 | 0.6588 |
| 01/18/2022 | 0.6587 | 0.6631 | 0.6574 | 0.6607 |
| 01/19/2022 | 0.6608 | 0.6659 | 0.6599 | 0.6629 |
| 01/20/2022 | 0.6627 | 0.6633 | 0.6538 | 0.6546 |
| 01/23/2022 | 0.6545 | 0.6564 | 0.6483 | 0.6529 |
| 01/24/2022 | 0.653 | 0.6585 | 0.6519 | 0.6569 |
| 01/25/2022 | 0.657 | 0.661 | 0.6558 | 0.6571 |
| 01/26/2022 | 0.657 | 0.6597 | 0.6532 | 0.6545 |
| 01/27/2022 | 0.6546 | 0.6558 | 0.6492 | 0.6515 |
| 01/30/2022 | 0.6514 | 0.6587 | 0.6498 | 0.655 |
| 01/31/2022 | 0.6549 | 0.6571 | 0.6517 | 0.6565 |
| 02/01/2022 | 0.6564 | 0.6582 | 0.6541 | 0.6561 |
| 02/02/2022 | 0.6563 | 0.6583 | 0.6542 | 0.6569 |
| 02/03/2022 | 0.657 | 0.6579 | 0.6516 | 0.6543 |
| 02/06/2022 | 0.6547 | 0.6585 | 0.6538 | 0.6576 |
| 02/07/2022 | 0.6577 | 0.6611 | 0.6567 | 0.6608 |
| 02/08/2022 | 0.6607 | 0.6641 | 0.6606 | 0.6637 |
| 02/09/2022 | 0.6636 | 0.6691 | 0.6616 | 0.6638 |
| 02/10/2022 | 0.6639 | 0.6651 | 0.659 | 0.6595 |
| 02/13/2022 | 0.6601 | 0.6612 | 0.6549 | 0.6593 |
| 02/14/2022 | 0.6592 | 0.6622 | 0.6561 | 0.6618 |
| 02/15/2022 | 0.6617 | 0.6649 | 0.661 | 0.6635 |
| 02/16/2022 | 0.6636 | 0.6651 | 0.6595 | 0.6617 |
| 02/17/2022 | 0.6617 | 0.6661 | 0.66 | 0.6614 |
| 02/20/2022 | 0.6609 | 0.6646 | 0.6581 | 0.6592 |
| 02/21/2022 | 0.6592 | 0.666 | 0.6569 | 0.6652 |
| 02/22/2022 | 0.6651 | 0.6694 | 0.6636 | 0.6636 |
| 02/23/2022 | 0.6637 | 0.6642 | 0.6581 | 0.6636 |
| 02/24/2022 | 0.6635 | 0.671 | 0.6601 | 0.6692 |
| 02/27/2022 | 0.6661 | 0.6677 | 0.6627 | 0.6659 |
| 02/28/2022 | 0.666 | 0.6692 | 0.6652 | 0.6659 |
| 03/01/2022 | 0.666 | 0.6727 | 0.665 | 0.6723 |
| 03/02/2022 | 0.6722 | 0.6752 | 0.6702 | 0.673 |
| 03/03/2022 | 0.6729 | 0.6784 | 0.6708 | 0.676 |
| 03/06/2022 | 0.6762 | 0.6861 | 0.6754 | 0.6773 |
| 03/07/2022 | 0.6774 | 0.68 | 0.6734 | 0.6753 |
| 03/08/2022 | 0.6754 | 0.6809 | 0.6746 | 0.6785 |
| 03/09/2022 | 0.6786 | 0.6853 | 0.6763 | 0.6846 |
| 03/10/2022 | 0.6847 | 0.685 | 0.6796 | 0.681 |
| 03/13/2022 | 0.6807 | 0.6825 | 0.674 | 0.6746 |
| 03/14/2022 | 0.6747 | 0.6795 | 0.6731 | 0.6772 |
| 03/15/2022 | 0.6773 | 0.6861 | 0.6755 | 0.6853 |
| 03/16/2022 | 0.6855 | 0.6918 | 0.6849 | 0.6911 |
| 03/17/2022 | 0.6912 | 0.694 | 0.6885 | 0.6907 |
| 03/20/2022 | 0.6909 | 0.6923 | 0.6859 | 0.6909 |
| 03/21/2022 | 0.691 | 0.6971 | 0.6898 | 0.6967 |
| 03/22/2022 | 0.6969 | 0.6998 | 0.6955 | 0.6978 |
| 03/23/2022 | 0.6977 | 0.7008 | 0.696 | 0.6988 |
| 03/24/2022 | 0.6987 | 0.7006 | 0.6948 | 0.6992 |
| 03/27/2022 | 0.6989 | 0.7068 | 0.6982 | 0.6999 |
| 03/28/2022 | 0.6997 | 0.7027 | 0.696 | 0.699 |
| 03/29/2022 | 0.6996 | 0.7006 | 0.6923 | 0.6933 |
| 03/30/2022 | 0.6932 | 0.6943 | 0.6898 | 0.6903 |
| 03/31/2022 | 0.6908 | 0.6961 | 0.6894 | 0.6941 |
| 04/03/2022 | 0.694 | 0.6995 | 0.6924 | 0.6987 |
| 04/04/2022 | 0.6986 | 0.7088 | 0.6976 | 0.7044 |
| 04/05/2022 | 0.7045 | 0.7094 | 0.6992 | 0.7009 |
| 04/06/2022 | 0.7014 | 0.7018 | 0.6963 | 0.6985 |
| 04/07/2022 | 0.6982 | 0.7002 | 0.6955 | 0.6965 |
| 04/10/2022 | 0.6957 | 0.6971 | 0.6899 | 0.6907 |
| 04/11/2022 | 0.6904 | 0.6969 | 0.6895 | 0.6955 |
| 04/12/2022 | 0.6958 | 0.6969 | 0.6912 | 0.6959 |
| 04/13/2022 | 0.6957 | 0.7001 | 0.6944 | 0.699 |
| 04/14/2022 | 0.6989 | 0.6996 | 0.6967 | 0.6977 |
| 04/17/2022 | 0.6978 | 0.6983 | 0.6935 | 0.6944 |
| 04/18/2022 | 0.6939 | 0.7027 | 0.6932 | 0.7022 |
| 04/19/2022 | 0.7019 | 0.7069 | 0.7017 | 0.7065 |
| 04/20/2022 | 0.7064 | 0.7078 | 0.7018 | 0.703 |
| 04/21/2022 | 0.7029 | 0.7035 | 0.6921 | 0.6926 |
| 04/24/2022 | 0.6934 | 0.6948 | 0.6822 | 0.6888 |
| 04/25/2022 | 0.6886 | 0.693 | 0.6851 | 0.6857 |
| 04/26/2022 | 0.6856 | 0.6926 | 0.6849 | 0.6905 |
| 04/27/2022 | 0.6904 | 0.6939 | 0.6869 | 0.6897 |
| 04/28/2022 | 0.69 | 0.6973 | 0.6869 | 0.6876 |
| 05/01/2022 | 0.6879 | 0.6905 | 0.6852 | 0.6894 |
| 05/02/2022 | 0.6895 | 0.6986 | 0.6887 | 0.6946 |
| 05/03/2022 | 0.6944 | 0.7069 | 0.6937 | 0.7057 |
| 05/04/2022 | 0.7059 | 0.7072 | 0.6991 | 0.7006 |
| 05/05/2022 | 0.7007 | 0.7027 | 0.6958 | 0.6997 |
| 05/08/2022 | 0.6993 | 0.6993 | 0.6896 | 0.691 |
| 05/09/2022 | 0.6911 | 0.6946 | 0.686 | 0.6908 |
| 05/10/2022 | 0.691 | 0.6966 | 0.6879 | 0.69 |
| 05/11/2022 | 0.6899 | 0.6912 | 0.6831 | 0.6878 |
| 05/12/2022 | 0.688 | 0.6955 | 0.6874 | 0.6955 |
| 05/15/2022 | 0.6945 | 0.6993 | 0.6893 | 0.6987 |
| 05/16/2022 | 0.6986 | 0.7023 | 0.6944 | 0.6983 |
| 05/17/2022 | 0.6982 | 0.7005 | 0.6868 | 0.6873 |
| 05/18/2022 | 0.6875 | 0.6921 | 0.6807 | 0.6857 |
| 05/19/2022 | 0.6856 | 0.6883 | 0.6798 | 0.6863 |
| 05/22/2022 | 0.687 | 0.6924 | 0.6849 | 0.6862 |
| 05/23/2022 | 0.6865 | 0.6868 | 0.677 | 0.6825 |
| 05/24/2022 | 0.6826 | 0.6851 | 0.677 | 0.6822 |
| 05/25/2022 | 0.682 | 0.6833 | 0.6788 | 0.6807 |
| 05/26/2022 | 0.681 | 0.6859 | 0.6797 | 0.6859 |
| 05/29/2022 | 0.6855 | 0.6896 | 0.6845 | 0.6895 |
| 05/30/2022 | 0.689 | 0.6916 | 0.6863 | 0.6887 |
| 05/31/2022 | 0.6881 | 0.6944 | 0.6877 | 0.6911 |
| 06/01/2022 | 0.6913 | 0.6967 | 0.6865 | 0.6959 |
| 06/02/2022 | 0.696 | 0.6969 | 0.6932 | 0.6932 |
| 06/05/2022 | 0.6937 | 0.6997 | 0.6911 | 0.6983 |
| 06/06/2022 | 0.6981 | 0.7041 | 0.696 | 0.7035 |
| 06/07/2022 | 0.7039 | 0.7046 | 0.7008 | 0.7039 |
| 06/08/2022 | 0.7037 | 0.7044 | 0.6936 | 0.696 |
| 06/09/2022 | 0.6961 | 0.7015 | 0.6943 | 0.6968 |
| 06/12/2022 | 0.6959 | 0.6973 | 0.69 | 0.6908 |
| 06/13/2022 | 0.6907 | 0.6939 | 0.684 | 0.688 |
| 06/14/2022 | 0.6882 | 0.6985 | 0.6876 | 0.6962 |
| 06/15/2022 | 0.6963 | 0.7002 | 0.6743 | 0.6807 |
| 06/16/2022 | 0.6809 | 0.682 | 0.6705 | 0.6729 |
| 06/19/2022 | 0.6726 | 0.6757 | 0.6704 | 0.6726 |
| 06/20/2022 | 0.672 | 0.6751 | 0.671 | 0.6735 |
| 06/21/2022 | 0.6734 | 0.6739 | 0.6646 | 0.6657 |
| 06/22/2022 | 0.6658 | 0.6662 | 0.6604 | 0.6626 |
| 06/23/2022 | 0.6622 | 0.6661 | 0.6593 | 0.6654 |
| 06/26/2022 | 0.6656 | 0.666 | 0.6613 | 0.6622 |
| 06/27/2022 | 0.6621 | 0.6653 | 0.6608 | 0.6612 |
| 06/28/2022 | 0.6614 | 0.662 | 0.6538 | 0.6569 |
| 06/29/2022 | 0.6571 | 0.6612 | 0.6544 | 0.6592 |
| 06/30/2022 | 0.6593 | 0.6595 | 0.6509 | 0.654 |
| 07/03/2022 | 0.6539 | 0.6611 | 0.6512 | 0.6598 |
| 07/04/2022 | 0.6599 | 0.6625 | 0.6535 | 0.6587 |
| 07/05/2022 | 0.6586 | 0.6629 | 0.6561 | 0.6581 |
| 07/06/2022 | 0.6577 | 0.6674 | 0.6565 | 0.666 |
| 07/07/2022 | 0.6656 | 0.671 | 0.6636 | 0.6698 |
| 07/10/2022 | 0.669 | 0.6699 | 0.6596 | 0.6622 |
| 07/11/2022 | 0.6621 | 0.6652 | 0.6602 | 0.6641 |
| 07/12/2022 | 0.6639 | 0.6652 | 0.6594 | 0.6617 |
| 07/13/2022 | 0.6616 | 0.6671 | 0.6594 | 0.6641 |
| 07/14/2022 | 0.6638 | 0.6659 | 0.659 | 0.663 |
| 07/17/2022 | 0.6628 | 0.668 | 0.6627 | 0.6657 |
| 07/18/2022 | 0.6659 | 0.6692 | 0.6652 | 0.6682 |
| 07/19/2022 | 0.6683 | 0.6715 | 0.6673 | 0.6691 |
| 07/20/2022 | 0.669 | 0.6713 | 0.6666 | 0.6702 |
| 07/21/2022 | 0.6703 | 0.671 | 0.6651 | 0.666 |
| 07/24/2022 | 0.6659 | 0.6718 | 0.6634 | 0.6709 |
| 07/25/2022 | 0.6704 | 0.6726 | 0.667 | 0.6681 |
| 07/26/2022 | 0.6683 | 0.6721 | 0.6652 | 0.6713 |
| 07/27/2022 | 0.6712 | 0.6723 | 0.6651 | 0.6677 |
| 07/28/2022 | 0.6674 | 0.6694 | 0.6624 | 0.6652 |
| 07/31/2022 | 0.6646 | 0.6692 | 0.6634 | 0.6672 |
| 08/01/2022 | 0.6668 | 0.6682 | 0.658 | 0.6625 |
| 08/02/2022 | 0.6623 | 0.6686 | 0.66 | 0.6675 |
| 08/03/2022 | 0.6676 | 0.671 | 0.665 | 0.6656 |
| 08/04/2022 | 0.6655 | 0.6676 | 0.6617 | 0.6651 |
| 08/07/2022 | 0.6645 | 0.6695 | 0.6637 | 0.6672 |
| 08/08/2022 | 0.6673 | 0.6681 | 0.6632 | 0.6642 |
| 08/09/2022 | 0.6641 | 0.6694 | 0.6608 | 0.6676 |
| 08/10/2022 | 0.6682 | 0.6697 | 0.6667 | 0.6689 |
| 08/11/2022 | 0.669 | 0.6715 | 0.6675 | 0.6703 |
| 08/14/2022 | 0.6699 | 0.6712 | 0.6615 | 0.6644 |
| 08/15/2022 | 0.6643 | 0.668 | 0.6622 | 0.6667 |
| 08/16/2022 | 0.6668 | 0.6673 | 0.6585 | 0.66 |
| 08/17/2022 | 0.6599 | 0.6639 | 0.6578 | 0.6618 |
| 08/18/2022 | 0.6615 | 0.6633 | 0.6578 | 0.6594 |
| 08/21/2022 | 0.6585 | 0.664 | 0.658 | 0.6631 |
| 08/22/2022 | 0.6628 | 0.6693 | 0.6611 | 0.6682 |
| 08/23/2022 | 0.668 | 0.6685 | 0.6643 | 0.6679 |
| 08/24/2022 | 0.6674 | 0.6728 | 0.6672 | 0.6724 |
| 08/25/2022 | 0.6726 | 0.6735 | 0.6652 | 0.6658 |
| 08/28/2022 | 0.665 | 0.6696 | 0.6624 | 0.6684 |
| 08/29/2022 | 0.6683 | 0.6751 | 0.6654 | 0.6677 |
| 08/30/2022 | 0.6676 | 0.6727 | 0.6668 | 0.669 |
| 08/31/2022 | 0.6691 | 0.6703 | 0.6656 | 0.6664 |
| 09/01/2022 | 0.6665 | 0.6727 | 0.6649 | 0.6681 |
| 09/04/2022 | 0.6667 | 0.6685 | 0.6654 | 0.6659 |
| 09/05/2022 | 0.666 | 0.6675 | 0.6623 | 0.663 |
| 09/06/2022 | 0.6631 | 0.6634 | 0.6593 | 0.6609 |
| 09/07/2022 | 0.6608 | 0.6615 | 0.6531 | 0.6553 |
| 09/08/2022 | 0.6554 | 0.6597 | 0.6546 | 0.6566 |
| 09/11/2022 | 0.6557 | 0.6587 | 0.6546 | 0.657 |
| 09/12/2022 | 0.6568 | 0.658 | 0.6466 | 0.6474 |
| 09/13/2022 | 0.6473 | 0.6496 | 0.6447 | 0.6494 |
| 09/14/2022 | 0.6492 | 0.6516 | 0.6428 | 0.6445 |
| 09/15/2022 | 0.6446 | 0.6485 | 0.6423 | 0.6484 |
| 09/18/2022 | 0.6483 | 0.6489 | 0.6448 | 0.6487 |
| 09/19/2022 | 0.6488 | 0.6497 | 0.6436 | 0.645 |
| 09/20/2022 | 0.6449 | 0.646 | 0.6405 | 0.641 |
| 09/21/2022 | 0.6408 | 0.653 | 0.6341 | 0.6491 |
| 09/22/2022 | 0.649 | 0.6499 | 0.6402 | 0.6411 |
| 09/25/2022 | 0.6405 | 0.6444 | 0.6387 | 0.6412 |
| 09/26/2022 | 0.6411 | 0.6439 | 0.6355 | 0.6383 |
| 09/27/2022 | 0.6382 | 0.6395 | 0.6321 | 0.6365 |
| 09/28/2022 | 0.6366 | 0.6373 | 0.6331 | 0.634 |
| 09/29/2022 | 0.6338 | 0.6365 | 0.6305 | 0.6319 |
| 10/02/2022 | 0.6322 | 0.6476 | 0.6307 | 0.6465 |
| 10/03/2022 | 0.6465 | 0.648 | 0.6336 | 0.6369 |
| 10/04/2022 | 0.6369 | 0.6395 | 0.6324 | 0.6382 |
| 10/05/2022 | 0.6382 | 0.6412 | 0.6331 | 0.6348 |
| 10/06/2022 | 0.6348 | 0.6368 | 0.6322 | 0.6336 |
| 10/09/2022 | 0.6331 | 0.6338 | 0.6272 | 0.6299 |
| 10/10/2022 | 0.6301 | 0.6303 | 0.6243 | 0.6254 |
| 10/11/2022 | 0.6255 | 0.6273 | 0.6215 | 0.6265 |
| 10/12/2022 | 0.6265 | 0.6308 | 0.6212 | 0.6305 |
| 10/13/2022 | 0.6303 | 0.6334 | 0.6229 | 0.6238 |
| 10/16/2022 | 0.624 | 0.6282 | 0.6233 | 0.6265 |
| 10/17/2022 | 0.6264 | 0.6297 | 0.6246 | 0.6272 |
| 10/18/2022 | 0.6271 | 0.6321 | 0.6268 | 0.6298 |
| 10/19/2022 | 0.6292 | 0.6359 | 0.6266 | 0.6302 |
| 10/20/2022 | 0.6301 | 0.6377 | 0.6292 | 0.6367 |
| 10/23/2022 | 0.6374 | 0.6383 | 0.6285 | 0.6316 |
| 10/24/2022 | 0.6319 | 0.6377 | 0.6307 | 0.6359 |
| 10/25/2022 | 0.6358 | 0.6422 | 0.6342 | 0.6405 |
| 10/26/2022 | 0.6407 | 0.6429 | 0.6373 | 0.6392 |
| 10/27/2022 | 0.6394 | 0.6405 | 0.6372 | 0.6385 |
| 10/30/2022 | 0.6385 | 0.6411 | 0.6374 | 0.6406 |
| 10/31/2022 | 0.6409 | 0.6449 | 0.6379 | 0.6394 |
| 11/01/2022 | 0.6392 | 0.6439 | 0.6368 | 0.637 |
| 11/02/2022 | 0.6372 | 0.6388 | 0.6345 | 0.6373 |
| 11/03/2022 | 0.6372 | 0.6454 | 0.6365 | 0.6436 |
| 11/06/2022 | 0.6418 | 0.6423 | 0.6377 | 0.6407 |
| 11/07/2022 | 0.6406 | 0.6445 | 0.6392 | 0.6411 |
| 11/08/2022 | 0.6412 | 0.6417 | 0.6327 | 0.6331 |
| 11/09/2022 | 0.633 | 0.6392 | 0.6299 | 0.6384 |
| 11/10/2022 | 0.6385 | 0.6419 | 0.6307 | 0.631 |
| 11/13/2022 | 0.6315 | 0.6349 | 0.6292 | 0.6319 |
| 11/14/2022 | 0.6319 | 0.6409 | 0.6312 | 0.6387 |
| 11/15/2022 | 0.6386 | 0.6395 | 0.6349 | 0.6367 |
| 11/16/2022 | 0.6367 | 0.6371 | 0.6311 | 0.6367 |
| 11/17/2022 | 0.6368 | 0.6409 | 0.6354 | 0.6362 |
| 11/20/2022 | 0.6361 | 0.6374 | 0.6312 | 0.6332 |
| 11/21/2022 | 0.6332 | 0.6353 | 0.6302 | 0.6327 |
| 11/22/2022 | 0.6325 | 0.6348 | 0.6307 | 0.6347 |
| 11/23/2022 | 0.6346 | 0.6396 | 0.6339 | 0.6382 |
| 11/24/2022 | 0.6382 | 0.6397 | 0.636 | 0.6376 |
| 11/27/2022 | 0.6363 | 0.6373 | 0.6301 | 0.6312 |
| 11/28/2022 | 0.631 | 0.6408 | 0.6307 | 0.6379 |
| 11/29/2022 | 0.638 | 0.6425 | 0.6363 | 0.642 |
| 11/30/2022 | 0.6424 | 0.6443 | 0.637 | 0.6381 |
| 12/01/2022 | 0.6383 | 0.6394 | 0.6337 | 0.6381 |
| 12/04/2022 | 0.6374 | 0.6405 | 0.6307 | 0.6312 |
| 12/05/2022 | 0.6313 | 0.6352 | 0.6293 | 0.63 |
| 12/06/2022 | 0.6299 | 0.6336 | 0.6278 | 0.6325 |
| 12/07/2022 | 0.6326 | 0.6356 | 0.6311 | 0.6337 |
| 12/08/2022 | 0.6339 | 0.6355 | 0.6307 | 0.6353 |
| 12/11/2022 | 0.6348 | 0.6353 | 0.6301 | 0.632 |
| 12/12/2022 | 0.632 | 0.639 | 0.6309 | 0.6365 |
| 12/13/2022 | 0.6365 | 0.6375 | 0.6314 | 0.6337 |
| 12/14/2022 | 0.6338 | 0.6347 | 0.6216 | 0.6223 |
| 12/15/2022 | 0.6225 | 0.625 | 0.6199 | 0.6244 |
| 12/18/2022 | 0.6253 | 0.6266 | 0.6224 | 0.6224 |
| 12/19/2022 | 0.6225 | 0.6244 | 0.6161 | 0.6183 |
| 12/20/2022 | 0.6182 | 0.6223 | 0.6172 | 0.6218 |
| 12/21/2022 | 0.6217 | 0.6255 | 0.6197 | 0.6209 |
| 12/22/2022 | 0.6209 | 0.6277 | 0.6202 | 0.6272 |
| 12/25/2022 | 0.6265 | 0.6275 | 0.6241 | 0.6266 |
| 12/26/2022 | 0.6266 | 0.6303 | 0.625 | 0.6256 |
| 12/27/2022 | 0.6255 | 0.6304 | 0.6248 | 0.6257 |
| 12/28/2022 | 0.6257 | 0.6264 | 0.6202 | 0.6257 |
| 12/29/2022 | 0.6255 | 0.6299 | 0.6231 | 0.6295 |