AUDCHF
AUDCHF
15:28:30
0.5661 Fr
+0.0016 (%+0.28)
Previous Close: 0.5645·
Volatility: 0.4800
Day Low₺0.5639
Day High₺0.5666
Market Data
Spot Rate
B:0.566
A:0.5663
Week over week (WoW)
+0.80%
Month over month (MoM)
+0.91%
Year to date (YTD)
+7.09%
Year over year (YoY)
+6.23%
AUDCHF: Australian Dollar / Swiss Franc Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.691
CLOSE 0.6909
Low
LOW 0.6501
High
HIGH 0.7271
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.6922 | 0.6938 | 0.6881 | 0.6931 |
| 01/02/2019 | 0.693 | 0.6945 | 0.6681 | 0.6916 |
| 01/03/2019 | 0.6917 | 0.7025 | 0.6896 | 0.7019 |
| 01/06/2019 | 0.7028 | 0.7031 | 0.6981 | 0.6999 |
| 01/07/2019 | 0.6999 | 0.7019 | 0.6982 | 0.7007 |
| 01/08/2019 | 0.7006 | 0.7036 | 0.6985 | 0.6991 |
| 01/09/2019 | 0.699 | 0.7077 | 0.6959 | 0.7075 |
| 01/10/2019 | 0.7074 | 0.7109 | 0.7066 | 0.7087 |
| 01/13/2019 | 0.7105 | 0.7106 | 0.7056 | 0.7062 |
| 01/14/2019 | 0.7063 | 0.7117 | 0.7055 | 0.711 |
| 01/15/2019 | 0.7109 | 0.713 | 0.708 | 0.7105 |
| 01/16/2019 | 0.7104 | 0.7175 | 0.709 | 0.7151 |
| 01/17/2019 | 0.715 | 0.7171 | 0.7131 | 0.7137 |
| 01/20/2019 | 0.7128 | 0.7146 | 0.7115 | 0.714 |
| 01/21/2019 | 0.7141 | 0.7144 | 0.7095 | 0.7101 |
| 01/22/2019 | 0.7103 | 0.7134 | 0.7093 | 0.7106 |
| 01/23/2019 | 0.7106 | 0.7128 | 0.705 | 0.7068 |
| 01/24/2019 | 0.7067 | 0.7134 | 0.7047 | 0.713 |
| 01/27/2019 | 0.712 | 0.7148 | 0.7097 | 0.711 |
| 01/28/2019 | 0.7111 | 0.7124 | 0.7082 | 0.7113 |
| 01/29/2019 | 0.7113 | 0.723 | 0.7111 | 0.7207 |
| 01/30/2019 | 0.7207 | 0.7242 | 0.7197 | 0.723 |
| 01/31/2019 | 0.7229 | 0.7239 | 0.7197 | 0.7218 |
| 02/03/2019 | 0.7217 | 0.7222 | 0.7196 | 0.7211 |
| 02/04/2019 | 0.7212 | 0.7263 | 0.718 | 0.7235 |
| 02/05/2019 | 0.7234 | 0.7246 | 0.7125 | 0.7133 |
| 02/06/2019 | 0.7132 | 0.7136 | 0.7092 | 0.712 |
| 02/07/2019 | 0.7119 | 0.7123 | 0.7078 | 0.7087 |
| 02/10/2019 | 0.7088 | 0.7158 | 0.7084 | 0.7095 |
| 02/11/2019 | 0.7095 | 0.7158 | 0.7087 | 0.7141 |
| 02/12/2019 | 0.7139 | 0.7176 | 0.7136 | 0.7154 |
| 02/13/2019 | 0.7153 | 0.7191 | 0.7128 | 0.7138 |
| 02/14/2019 | 0.7137 | 0.7185 | 0.7122 | 0.7177 |
| 02/17/2019 | 0.7173 | 0.7183 | 0.7153 | 0.7164 |
| 02/18/2019 | 0.7165 | 0.7179 | 0.7137 | 0.7174 |
| 02/19/2019 | 0.7174 | 0.7183 | 0.715 | 0.7169 |
| 02/20/2019 | 0.717 | 0.721 | 0.7084 | 0.7108 |
| 02/21/2019 | 0.7107 | 0.7143 | 0.7094 | 0.7134 |
| 02/24/2019 | 0.7137 | 0.7186 | 0.7132 | 0.7174 |
| 02/25/2019 | 0.7173 | 0.7189 | 0.714 | 0.7188 |
| 02/26/2019 | 0.7188 | 0.7197 | 0.7121 | 0.7147 |
| 02/27/2019 | 0.7147 | 0.7171 | 0.7074 | 0.7082 |
| 02/28/2019 | 0.7082 | 0.7109 | 0.7067 | 0.7071 |
| 03/03/2019 | 0.7085 | 0.7103 | 0.7072 | 0.7082 |
| 03/04/2019 | 0.7081 | 0.7121 | 0.7063 | 0.7117 |
| 03/05/2019 | 0.7116 | 0.7124 | 0.7048 | 0.7062 |
| 03/06/2019 | 0.7062 | 0.7109 | 0.7052 | 0.7093 |
| 03/07/2019 | 0.7093 | 0.7105 | 0.7069 | 0.7102 |
| 03/10/2019 | 0.709 | 0.7151 | 0.7083 | 0.7146 |
| 03/11/2019 | 0.7146 | 0.7151 | 0.7122 | 0.7137 |
| 03/12/2019 | 0.7137 | 0.7138 | 0.71 | 0.7122 |
| 03/13/2019 | 0.7123 | 0.7128 | 0.7073 | 0.7091 |
| 03/14/2019 | 0.7091 | 0.7116 | 0.7089 | 0.7104 |
| 03/17/2019 | 0.7104 | 0.713 | 0.7093 | 0.7113 |
| 03/18/2019 | 0.7114 | 0.7118 | 0.708 | 0.7083 |
| 03/19/2019 | 0.7082 | 0.7092 | 0.7056 | 0.7063 |
| 03/20/2019 | 0.7063 | 0.7102 | 0.7043 | 0.7056 |
| 03/21/2019 | 0.7054 | 0.7073 | 0.7032 | 0.7036 |
| 03/24/2019 | 0.7039 | 0.706 | 0.7024 | 0.7058 |
| 03/25/2019 | 0.706 | 0.7106 | 0.7053 | 0.7095 |
| 03/26/2019 | 0.7096 | 0.7101 | 0.7032 | 0.7048 |
| 03/27/2019 | 0.7049 | 0.7074 | 0.7037 | 0.7044 |
| 03/28/2019 | 0.7046 | 0.708 | 0.7038 | 0.7063 |
| 03/31/2019 | 0.7079 | 0.7111 | 0.7069 | 0.7104 |
| 04/01/2019 | 0.7105 | 0.7119 | 0.7044 | 0.7059 |
| 04/02/2019 | 0.7057 | 0.7109 | 0.7043 | 0.7099 |
| 04/03/2019 | 0.7101 | 0.7122 | 0.7092 | 0.7114 |
| 04/04/2019 | 0.7113 | 0.7131 | 0.7095 | 0.7108 |
| 04/07/2019 | 0.7107 | 0.7125 | 0.7079 | 0.7121 |
| 04/08/2019 | 0.7119 | 0.7147 | 0.7111 | 0.7123 |
| 04/09/2019 | 0.7123 | 0.7192 | 0.7113 | 0.719 |
| 04/10/2019 | 0.719 | 0.7192 | 0.7142 | 0.7147 |
| 04/11/2019 | 0.7149 | 0.7199 | 0.7138 | 0.7191 |
| 04/14/2019 | 0.7193 | 0.7211 | 0.7177 | 0.7202 |
| 04/15/2019 | 0.7203 | 0.7233 | 0.7167 | 0.7232 |
| 04/16/2019 | 0.7233 | 0.7265 | 0.7211 | 0.7256 |
| 04/17/2019 | 0.7258 | 0.7271 | 0.7232 | 0.726 |
| 04/18/2019 | 0.7262 | 0.7264 | 0.7246 | 0.7254 |
| 04/21/2019 | 0.7254 | 0.7259 | 0.7235 | 0.7246 |
| 04/22/2019 | 0.7244 | 0.7261 | 0.7229 | 0.7244 |
| 04/23/2019 | 0.7243 | 0.725 | 0.7145 | 0.7157 |
| 04/24/2019 | 0.7156 | 0.7166 | 0.714 | 0.7158 |
| 04/25/2019 | 0.7157 | 0.7196 | 0.7149 | 0.7178 |
| 04/28/2019 | 0.7175 | 0.7203 | 0.7172 | 0.7195 |
| 04/29/2019 | 0.7194 | 0.7204 | 0.7166 | 0.7186 |
| 04/30/2019 | 0.7185 | 0.7192 | 0.7128 | 0.7141 |
| 05/01/2019 | 0.714 | 0.7165 | 0.7125 | 0.7134 |
| 05/02/2019 | 0.7133 | 0.7149 | 0.7121 | 0.7139 |
| 05/05/2019 | 0.7109 | 0.7129 | 0.7073 | 0.7115 |
| 05/06/2019 | 0.7114 | 0.7167 | 0.7103 | 0.7149 |
| 05/07/2019 | 0.715 | 0.7161 | 0.7115 | 0.7131 |
| 05/08/2019 | 0.7129 | 0.7139 | 0.7058 | 0.7093 |
| 05/09/2019 | 0.7094 | 0.7128 | 0.7065 | 0.7084 |
| 05/12/2019 | 0.7079 | 0.7086 | 0.6975 | 0.6989 |
| 05/13/2019 | 0.6988 | 0.7015 | 0.6975 | 0.7003 |
| 05/14/2019 | 0.7005 | 0.7006 | 0.6961 | 0.6989 |
| 05/15/2019 | 0.6988 | 0.6993 | 0.6949 | 0.696 |
| 05/16/2019 | 0.6961 | 0.6967 | 0.6934 | 0.6941 |
| 05/19/2019 | 0.6964 | 0.7008 | 0.6961 | 0.6967 |
| 05/20/2019 | 0.6966 | 0.6989 | 0.6937 | 0.6959 |
| 05/21/2019 | 0.696 | 0.6966 | 0.6932 | 0.6948 |
| 05/22/2019 | 0.6947 | 0.695 | 0.6908 | 0.6922 |
| 05/23/2019 | 0.6923 | 0.6946 | 0.6901 | 0.6939 |
| 05/26/2019 | 0.6943 | 0.6968 | 0.6936 | 0.6944 |
| 05/27/2019 | 0.6945 | 0.6995 | 0.6941 | 0.6977 |
| 05/28/2019 | 0.6976 | 0.698 | 0.6947 | 0.6973 |
| 05/29/2019 | 0.6974 | 0.7001 | 0.6957 | 0.6966 |
| 05/30/2019 | 0.6965 | 0.6971 | 0.6936 | 0.6945 |
| 06/02/2019 | 0.694 | 0.696 | 0.6911 | 0.6925 |
| 06/03/2019 | 0.6924 | 0.6949 | 0.691 | 0.6935 |
| 06/04/2019 | 0.6936 | 0.6951 | 0.6897 | 0.6934 |
| 06/05/2019 | 0.6935 | 0.6947 | 0.69 | 0.6916 |
| 06/06/2019 | 0.6917 | 0.6933 | 0.6901 | 0.6915 |
| 06/09/2019 | 0.6924 | 0.6935 | 0.6882 | 0.689 |
| 06/10/2019 | 0.6889 | 0.6911 | 0.6878 | 0.6908 |
| 06/11/2019 | 0.6909 | 0.6914 | 0.688 | 0.6898 |
| 06/12/2019 | 0.6897 | 0.6903 | 0.685 | 0.6874 |
| 06/13/2019 | 0.6873 | 0.6876 | 0.6843 | 0.6863 |
| 06/16/2019 | 0.6864 | 0.6879 | 0.684 | 0.6846 |
| 06/17/2019 | 0.6847 | 0.688 | 0.681 | 0.6878 |
| 06/18/2019 | 0.6879 | 0.6892 | 0.683 | 0.6841 |
| 06/19/2019 | 0.684 | 0.6845 | 0.6771 | 0.6797 |
| 06/20/2019 | 0.6795 | 0.6811 | 0.6757 | 0.676 |
| 06/23/2019 | 0.6766 | 0.6802 | 0.6757 | 0.6769 |
| 06/24/2019 | 0.6767 | 0.6813 | 0.6749 | 0.6791 |
| 06/25/2019 | 0.6789 | 0.6834 | 0.678 | 0.6831 |
| 06/26/2019 | 0.6832 | 0.6864 | 0.6825 | 0.6844 |
| 06/27/2019 | 0.6843 | 0.6858 | 0.6825 | 0.6855 |
| 06/30/2019 | 0.687 | 0.689 | 0.6856 | 0.6879 |
| 07/01/2019 | 0.6878 | 0.6921 | 0.687 | 0.6898 |
| 07/02/2019 | 0.6899 | 0.6947 | 0.687 | 0.6935 |
| 07/03/2019 | 0.6937 | 0.6947 | 0.6908 | 0.6917 |
| 07/04/2019 | 0.6916 | 0.6939 | 0.6905 | 0.6922 |
| 07/07/2019 | 0.6921 | 0.6944 | 0.6912 | 0.6929 |
| 07/08/2019 | 0.693 | 0.6935 | 0.6871 | 0.6883 |
| 07/09/2019 | 0.6884 | 0.6898 | 0.6855 | 0.6886 |
| 07/10/2019 | 0.6884 | 0.691 | 0.6864 | 0.6904 |
| 07/11/2019 | 0.6905 | 0.6927 | 0.6882 | 0.6908 |
| 07/14/2019 | 0.6907 | 0.6934 | 0.69 | 0.693 |
| 07/15/2019 | 0.6929 | 0.6948 | 0.6914 | 0.6927 |
| 07/16/2019 | 0.6928 | 0.6944 | 0.6914 | 0.6921 |
| 07/17/2019 | 0.6922 | 0.6955 | 0.6905 | 0.6944 |
| 07/18/2019 | 0.6943 | 0.6956 | 0.6909 | 0.6915 |
| 07/21/2019 | 0.6919 | 0.693 | 0.6902 | 0.6909 |
| 07/22/2019 | 0.6908 | 0.6922 | 0.6886 | 0.6901 |
| 07/23/2019 | 0.6902 | 0.6905 | 0.6868 | 0.6871 |
| 07/24/2019 | 0.687 | 0.6904 | 0.686 | 0.6886 |
| 07/25/2019 | 0.6887 | 0.6891 | 0.6855 | 0.6863 |
| 07/28/2019 | 0.6862 | 0.6868 | 0.6838 | 0.6843 |
| 07/29/2019 | 0.6844 | 0.6849 | 0.6804 | 0.6805 |
| 07/30/2019 | 0.6806 | 0.6839 | 0.6791 | 0.6804 |
| 07/31/2019 | 0.6803 | 0.6836 | 0.6727 | 0.6735 |
| 08/01/2019 | 0.6734 | 0.6741 | 0.6665 | 0.6677 |
| 08/04/2019 | 0.668 | 0.6687 | 0.6577 | 0.6577 |
| 08/05/2019 | 0.6576 | 0.6644 | 0.6559 | 0.6599 |
| 08/06/2019 | 0.66 | 0.6613 | 0.651 | 0.6591 |
| 08/07/2019 | 0.659 | 0.6661 | 0.6581 | 0.6631 |
| 08/08/2019 | 0.663 | 0.6643 | 0.6593 | 0.6601 |
| 08/11/2019 | 0.6603 | 0.6609 | 0.6539 | 0.6543 |
| 08/12/2019 | 0.6545 | 0.6658 | 0.6523 | 0.6637 |
| 08/13/2019 | 0.6638 | 0.6644 | 0.6544 | 0.6568 |
| 08/14/2019 | 0.6567 | 0.6634 | 0.6564 | 0.6616 |
| 08/15/2019 | 0.6615 | 0.6655 | 0.6611 | 0.663 |
| 08/18/2019 | 0.6633 | 0.6655 | 0.6616 | 0.664 |
| 08/19/2019 | 0.6639 | 0.6662 | 0.6623 | 0.6628 |
| 08/20/2019 | 0.6627 | 0.6669 | 0.6624 | 0.6662 |
| 08/21/2019 | 0.6661 | 0.6666 | 0.6635 | 0.6646 |
| 08/22/2019 | 0.6647 | 0.6674 | 0.6573 | 0.6578 |
| 08/25/2019 | 0.6566 | 0.665 | 0.6501 | 0.6632 |
| 08/26/2019 | 0.6633 | 0.6649 | 0.6597 | 0.6626 |
| 08/27/2019 | 0.6624 | 0.6638 | 0.6606 | 0.6609 |
| 08/28/2019 | 0.661 | 0.6647 | 0.6586 | 0.6638 |
| 08/29/2019 | 0.6637 | 0.6671 | 0.6619 | 0.6668 |
| 09/01/2019 | 0.6665 | 0.6675 | 0.6643 | 0.6654 |
| 09/02/2019 | 0.6653 | 0.6679 | 0.6635 | 0.6671 |
| 09/03/2019 | 0.6672 | 0.6704 | 0.6657 | 0.6667 |
| 09/04/2019 | 0.6666 | 0.6733 | 0.6661 | 0.6719 |
| 09/05/2019 | 0.6718 | 0.6781 | 0.6712 | 0.676 |
| 09/08/2019 | 0.6758 | 0.6814 | 0.6753 | 0.6808 |
| 09/09/2019 | 0.6807 | 0.682 | 0.6782 | 0.6806 |
| 09/10/2019 | 0.6805 | 0.6831 | 0.6792 | 0.6812 |
| 09/11/2019 | 0.6813 | 0.6845 | 0.6792 | 0.6799 |
| 09/12/2019 | 0.6798 | 0.6824 | 0.6774 | 0.6809 |
| 09/15/2019 | 0.6795 | 0.6822 | 0.6775 | 0.6816 |
| 09/16/2019 | 0.6814 | 0.6822 | 0.6775 | 0.6819 |
| 09/17/2019 | 0.6818 | 0.6826 | 0.6791 | 0.681 |
| 09/18/2019 | 0.6811 | 0.6812 | 0.6725 | 0.6744 |
| 09/19/2019 | 0.6745 | 0.675 | 0.6697 | 0.6705 |
| 09/22/2019 | 0.6709 | 0.6722 | 0.6695 | 0.6703 |
| 09/23/2019 | 0.6704 | 0.6736 | 0.6691 | 0.6703 |
| 09/24/2019 | 0.6699 | 0.6716 | 0.6655 | 0.6696 |
| 09/25/2019 | 0.6697 | 0.6733 | 0.6687 | 0.6706 |
| 09/26/2019 | 0.6705 | 0.6733 | 0.669 | 0.6703 |
| 09/29/2019 | 0.6702 | 0.6744 | 0.6687 | 0.6735 |
| 09/30/2019 | 0.6736 | 0.6767 | 0.665 | 0.6659 |
| 10/01/2019 | 0.666 | 0.67 | 0.6652 | 0.6686 |
| 10/02/2019 | 0.6687 | 0.6741 | 0.668 | 0.6734 |
| 10/03/2019 | 0.6733 | 0.6762 | 0.6712 | 0.6738 |
| 10/06/2019 | 0.6728 | 0.673 | 0.6691 | 0.6697 |
| 10/07/2019 | 0.6698 | 0.6719 | 0.6674 | 0.6682 |
| 10/08/2019 | 0.6681 | 0.6716 | 0.6673 | 0.6696 |
| 10/09/2019 | 0.6697 | 0.6747 | 0.6659 | 0.6739 |
| 10/10/2019 | 0.6741 | 0.6792 | 0.6728 | 0.6772 |
| 10/13/2019 | 0.6773 | 0.6785 | 0.6717 | 0.6756 |
| 10/14/2019 | 0.6755 | 0.677 | 0.6733 | 0.6745 |
| 10/15/2019 | 0.6744 | 0.6748 | 0.6699 | 0.6725 |
| 10/16/2019 | 0.6727 | 0.6783 | 0.6713 | 0.6741 |
| 10/17/2019 | 0.6742 | 0.6765 | 0.6736 | 0.6749 |
| 10/20/2019 | 0.6745 | 0.6782 | 0.6737 | 0.6771 |
| 10/21/2019 | 0.6772 | 0.6792 | 0.6766 | 0.6783 |
| 10/22/2019 | 0.6784 | 0.6793 | 0.6762 | 0.679 |
| 10/23/2019 | 0.6789 | 0.6792 | 0.6757 | 0.6765 |
| 10/24/2019 | 0.6764 | 0.6795 | 0.6759 | 0.6786 |
| 10/27/2019 | 0.6785 | 0.6813 | 0.6777 | 0.6801 |
| 10/28/2019 | 0.6802 | 0.6829 | 0.6799 | 0.6824 |
| 10/29/2019 | 0.6823 | 0.6832 | 0.6801 | 0.683 |
| 10/30/2019 | 0.6829 | 0.6841 | 0.679 | 0.68 |
| 10/31/2019 | 0.6798 | 0.6833 | 0.6793 | 0.6814 |
| 11/03/2019 | 0.6818 | 0.6833 | 0.6793 | 0.68 |
| 11/04/2019 | 0.6801 | 0.6863 | 0.6793 | 0.6844 |
| 11/05/2019 | 0.6845 | 0.6857 | 0.6818 | 0.6829 |
| 11/06/2019 | 0.6828 | 0.6888 | 0.6809 | 0.6864 |
| 11/07/2019 | 0.6863 | 0.6874 | 0.6821 | 0.684 |
| 11/10/2019 | 0.6839 | 0.6845 | 0.6803 | 0.6806 |
| 11/11/2019 | 0.6805 | 0.6821 | 0.6789 | 0.6793 |
| 11/12/2019 | 0.6792 | 0.6804 | 0.675 | 0.6763 |
| 11/13/2019 | 0.6762 | 0.6776 | 0.6686 | 0.6709 |
| 11/14/2019 | 0.6708 | 0.6751 | 0.6701 | 0.6745 |
| 11/17/2019 | 0.6744 | 0.6752 | 0.672 | 0.6733 |
| 11/18/2019 | 0.6732 | 0.6775 | 0.6715 | 0.6762 |
| 11/19/2019 | 0.6763 | 0.6772 | 0.6724 | 0.6734 |
| 11/20/2019 | 0.6733 | 0.6758 | 0.6712 | 0.6738 |
| 11/21/2019 | 0.6739 | 0.677 | 0.6736 | 0.6768 |
| 11/24/2019 | 0.6774 | 0.6781 | 0.6744 | 0.6757 |
| 11/25/2019 | 0.6758 | 0.6781 | 0.675 | 0.6768 |
| 11/26/2019 | 0.6769 | 0.678 | 0.6758 | 0.6772 |
| 11/27/2019 | 0.6771 | 0.6774 | 0.6749 | 0.676 |
| 11/28/2019 | 0.6761 | 0.678 | 0.6751 | 0.6764 |
| 12/01/2019 | 0.6768 | 0.6789 | 0.6759 | 0.6764 |
| 12/02/2019 | 0.6763 | 0.6796 | 0.6741 | 0.6756 |
| 12/03/2019 | 0.6757 | 0.6784 | 0.6716 | 0.6775 |
| 12/04/2019 | 0.6776 | 0.6776 | 0.6741 | 0.6745 |
| 12/05/2019 | 0.6746 | 0.678 | 0.6742 | 0.677 |
| 12/08/2019 | 0.6772 | 0.6775 | 0.6744 | 0.6747 |
| 12/09/2019 | 0.6748 | 0.6753 | 0.6701 | 0.6705 |
| 12/10/2019 | 0.6706 | 0.6773 | 0.6696 | 0.6761 |
| 12/11/2019 | 0.676 | 0.6815 | 0.6746 | 0.6804 |
| 12/12/2019 | 0.6805 | 0.684 | 0.6748 | 0.676 |
| 12/15/2019 | 0.6766 | 0.6786 | 0.6752 | 0.6765 |
| 12/16/2019 | 0.6766 | 0.677 | 0.6706 | 0.6715 |
| 12/17/2019 | 0.6716 | 0.6734 | 0.6705 | 0.6716 |
| 12/18/2019 | 0.6715 | 0.6747 | 0.6713 | 0.6734 |
| 12/19/2019 | 0.6733 | 0.6788 | 0.6731 | 0.6774 |
| 12/22/2019 | 0.6772 | 0.6797 | 0.6768 | 0.6794 |
| 12/23/2019 | 0.6795 | 0.6804 | 0.6781 | 0.679 |
| 12/24/2019 | 0.6789 | 0.6799 | 0.6777 | 0.6786 |
| 12/25/2019 | 0.6783 | 0.6819 | 0.6776 | 0.6819 |
| 12/26/2019 | 0.6818 | 0.6822 | 0.6786 | 0.6801 |
| 12/29/2019 | 0.6803 | 0.6814 | 0.6771 | 0.6779 |
| 12/30/2019 | 0.678 | 0.6813 | 0.6772 | 0.6789 |
| 12/31/2019 | 0.679 | 0.6818 | 0.6781 | 0.679 |