Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDCHF logo
AUDCHF
AUDCHF
15:29:42
0.566 Fr
+0.0015 (%+0.27)
Previous Close: 0.5645·
Volatility: 0.4800
Day Low₺0.5639
Day High₺0.5666
Bid0.566
Ask0.5662

Market Data

Spot Rate
B:0.566
A:0.5662
Week over week (WoW)
+0.78%
Month over month (MoM)
+0.89%
Year to date (YTD)
+7.08%
Year over year (YoY)
+6.21%
Overview
Technicals
Comments
Archive

AUDCHF: Australian Dollar / Swiss Franc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5352
CLOSE 0.5351

Low

LOW 0.4999

High

HIGH 0.5762
DATEOPENHIGHLOWCLOSE
01/01/20250.56150.56690.56010.5661
01/02/20250.56610.5670.56390.5651
01/05/20250.56550.5680.56410.5647
01/06/20250.56470.56980.56440.5666
01/07/20250.56660.56790.56440.5665
01/08/20250.56650.56660.56340.5653
01/09/20250.56530.5660.56310.5634
01/12/20250.56340.5660.56270.5657
01/13/20250.56570.56770.56420.5648
01/14/20250.56480.56850.56410.5685
01/15/20250.56850.56960.56540.5657
01/16/20250.56570.56830.56360.5669
01/19/20250.56660.57050.56590.5686
01/20/20250.56860.56990.56460.5681
01/21/20250.56810.56940.56710.5688
01/22/20250.56880.57080.56760.5701
01/23/20250.57010.57260.56960.5719
01/26/20250.57130.57170.56470.5673
01/27/20250.56730.56810.56460.5654
01/28/20250.56540.5660.56280.5651
01/29/20250.56510.56680.56350.5653
01/30/20250.56540.56840.56290.5659
02/02/20250.5650.56520.55770.5642
02/03/20250.56420.56860.56310.5665
02/04/20250.56650.56770.56510.5666
02/05/20250.56660.56880.5650.5686
02/06/20250.56860.57160.56750.5703
02/09/20250.57020.57240.56760.5722
02/10/20250.57220.57510.57070.5751
02/11/20250.57510.57590.57030.5739
02/12/20250.57390.57410.56770.5707
02/13/20250.57070.5730.56970.5718
02/16/20250.57160.57380.56990.573
02/17/20250.5730.57430.57120.5739
02/18/20250.57390.57570.57250.574
02/19/20250.5740.57620.5720.5748
02/20/20250.57480.57560.56980.5704
02/23/20250.5710.5730.56870.5693
02/24/20250.56930.57020.56390.5661
02/25/20250.56610.56690.56310.5633
02/26/20250.56330.56620.56070.5608
02/27/20250.56080.56140.55810.5602
03/02/20250.56070.56220.55610.5576
03/03/20250.55760.55840.55140.5554
03/04/20250.55530.5650.55510.5646
03/05/20250.56460.56610.55880.5591
03/06/20250.55920.56040.55140.5552
03/09/20250.55530.55640.55180.553
03/10/20250.55310.55670.54940.5559
03/11/20250.55550.55760.5540.5573
03/12/20250.55740.55850.55390.5542
03/13/20250.55440.56030.55370.5597
03/16/20250.55970.56280.5590.5623
03/17/20250.56240.56310.55690.5581
03/18/20250.5580.55860.55440.5582
03/19/20250.55840.55850.55330.5557
03/20/20250.55580.55660.55290.5539
03/23/20250.55370.55590.55350.555
03/24/20250.55520.55750.55450.5562
03/25/20250.5560.55940.55460.5566
03/26/20250.55630.55870.55510.556
03/27/20250.55610.55680.55370.5537
03/30/20250.55350.55390.54890.5529
03/31/20250.55270.55490.55040.5543
04/01/20250.55430.5590.55240.5556
04/02/20250.55560.55590.54270.5438
04/03/20250.54380.5440.51370.52
04/06/20250.51680.52970.5070.5146
04/07/20250.5150.52130.50360.505
04/08/20250.50540.52870.49990.5278
04/09/20250.52730.5310.50980.5128
04/10/20250.51280.51490.50420.5127
04/13/20250.51450.520.51250.5155
04/14/20250.51530.52290.51460.5225
04/15/20250.52190.52360.51610.5181
04/16/20250.51790.52520.51720.5237
04/17/20250.52340.52380.52010.5204
04/20/20250.52010.5210.51640.5199
04/21/20250.51960.52370.51770.521
04/22/20250.52120.53090.52030.5281
04/23/20250.52820.53040.52560.53
04/24/20250.52970.53410.52840.5295
04/27/20250.52980.53160.52630.5273
04/28/20250.52730.53010.52440.526
04/29/20250.52590.52960.52250.529
04/30/20250.52870.53180.52680.5296
05/01/20250.52950.53430.52860.5331
05/04/20250.53280.53550.53060.532
05/05/20250.53190.53540.53060.5338
05/06/20250.53340.53840.52810.5295
05/07/20250.53070.53340.52870.5324
05/08/20250.53220.53340.53090.5331
05/11/20250.53460.54230.53460.5387
05/12/20250.53880.54520.53680.5432
05/13/20250.54310.54410.54010.5412
05/14/20250.54130.54210.53480.5355
05/15/20250.53590.53770.53290.5365
05/18/20250.53630.53910.53460.5388
05/19/20250.53870.53940.53170.5321
05/20/20250.53210.53370.52960.5314
05/21/20250.5310.53270.52980.5314
05/22/20250.53140.53420.5290.5334
05/25/20250.5330.53570.5320.5325
05/26/20250.53280.53380.53060.533
05/27/20250.5330.5340.52950.5316
05/28/20250.53170.53580.52980.5301
05/29/20250.530.5310.52760.529
06/01/20250.52890.53160.52870.5307
06/02/20250.53080.53290.52740.5325
06/03/20250.53250.53420.5310.5313
06/04/20250.53030.53540.52910.5332
06/05/20250.53320.53510.53280.5338
06/08/20250.53380.53590.53330.5354
06/09/20250.53540.53690.53370.5365
06/10/20250.53670.53720.5330.5341
06/11/20250.53360.53430.5280.5321
06/12/20250.53170.53210.52120.5262
06/15/20250.5260.53160.52540.5311
06/16/20250.53090.53240.52780.5288
06/17/20250.52860.53340.52750.5329
06/18/20250.53280.53320.52760.5292
06/19/20250.52920.53070.52670.5277
06/22/20250.52630.52740.52140.5249
06/23/20250.52490.52860.52250.523
06/24/20250.52320.52450.52230.5241
06/25/20250.52410.52480.52240.5239
06/26/20250.52380.52520.52090.5216
06/29/20250.52220.52290.520.5218
06/30/20250.52180.52220.51860.5207
07/01/20250.52040.52160.51860.5214
07/02/20250.52160.52310.51950.5225
07/03/20250.52240.52310.51930.5207
07/06/20250.52070.52160.51660.5182
07/07/20250.51810.52230.51780.5198
07/08/20250.520.52170.51880.5188
07/09/20250.5190.52510.51780.5251
07/10/20250.5250.52570.5230.5239
07/13/20250.52370.52460.52190.522
07/14/20250.52180.52380.52120.5222
07/15/20250.52210.52450.52050.5227
07/16/20250.52250.52360.51930.5219
07/17/20250.52230.52320.52120.5217
07/20/20250.52140.52210.52030.5207
07/21/20250.5210.52170.51840.5199
07/22/20250.52020.52370.51860.5231
07/23/20250.52250.52610.52190.5242
07/24/20250.52420.52490.52160.5218
07/27/20250.52230.5240.52020.524
07/28/20250.5240.52550.5230.5246
07/29/20250.52460.5250.52240.5242
07/30/20250.52420.52570.52160.5219
07/31/20250.52190.5250.51950.5202
08/03/20250.52060.52450.51950.5227
08/04/20250.52260.52380.52130.5226
08/05/20250.52280.52520.52160.5242
08/06/20250.52420.52750.52370.5261
08/07/20250.5260.52770.52510.5272
08/10/20250.52730.52950.52590.5291
08/11/20250.52910.52940.52530.5265
08/12/20250.52660.52750.52560.5273
08/13/20250.52710.52860.52410.5245
08/14/20250.52440.52540.52380.5249
08/17/20250.52470.52620.52320.5241
08/18/20250.52410.52460.52090.5213
08/19/20250.52120.52180.51640.5172
08/20/20250.51720.51980.51660.5192
08/21/20250.51910.5210.51870.5203
08/24/20250.52030.52290.51990.5224
08/25/20250.52220.5230.52070.5217
08/26/20250.52180.5230.52070.5219
08/27/20250.52170.52410.52160.5234
08/28/20250.52320.52520.52240.5236
08/31/20250.52340.52530.52260.5246
09/01/20250.52470.5250.5220.5246
09/02/20250.52450.52670.52380.5261
09/03/20250.5260.52660.5240.525
09/04/20250.5250.52610.52230.5232
09/07/20250.52310.52450.52240.5228
09/08/20250.52270.52530.52230.5251
09/09/20250.52480.52920.52450.5285
09/10/20250.52850.53040.52720.5299
09/11/20250.52980.53090.52870.5297
09/14/20250.52940.53080.52870.53
09/15/20250.52980.53040.52520.5254
09/16/20250.52540.52590.52390.5248
09/17/20250.52460.52520.52350.5239
09/18/20250.52390.52550.52290.5244
09/21/20250.52430.52570.52220.5229
09/22/20250.52310.5240.52130.5221
09/23/20250.52210.52530.52150.5234
09/24/20250.52330.52550.52220.5229
09/25/20250.52290.52370.52160.5224
09/28/20250.52240.52470.52180.5246
09/29/20250.52460.5280.52360.5266
09/30/20250.52660.52820.52420.5271
10/01/20250.5270.52770.52540.5261
10/02/20250.52610.52680.52480.525
10/05/20250.52470.52780.52430.526
10/06/20250.52620.52690.52470.5253
10/07/20250.52540.52830.52480.5281
10/08/20250.52790.53040.52730.5285
10/09/20250.52860.52980.51730.5174
10/12/20250.51960.52490.51960.5238
10/13/20250.52380.52480.51760.5195
10/14/20250.51940.52220.5170.5188
10/15/20250.51860.51940.51330.5141
10/16/20250.51420.51550.50770.5154
10/19/20250.51480.51680.51410.5161
10/20/20250.5160.51720.51360.5167
10/21/20250.51660.51790.51520.5165
10/22/20250.51640.51970.51620.5178
10/23/20250.51780.51840.51660.5181
10/26/20250.51930.52240.51930.5214
10/27/20250.52140.52280.51940.5224
10/28/20250.52250.52730.52150.526
10/29/20250.52580.52690.5240.5256
10/30/20250.52570.5270.52420.5265
11/02/20250.52610.52890.52580.5282
11/03/20250.52820.52910.52460.5258
11/04/20250.52580.52810.5220.527
11/05/20250.52690.52740.52170.5223
11/06/20250.52230.52420.520.5231
11/09/20250.52310.52690.52290.526
11/10/20250.5260.52660.52140.5226
11/11/20250.52260.52330.52080.5219
11/12/20250.52190.52490.51640.5177
11/13/20250.51770.520.51380.5189
11/16/20250.51890.51920.51620.5171
11/17/20250.51710.52090.51350.5207
11/18/20250.52060.5220.5180.5213
11/19/20250.52130.5240.51840.5194
11/20/20250.51940.52250.51730.5215
11/23/20250.52150.52330.51970.5226
11/24/20250.52250.52340.51950.5222
11/25/20250.52210.52490.52190.5243
11/26/20250.52420.52630.5240.5257
11/27/20250.52570.52710.5250.5261
11/30/20250.5260.52670.52480.5266
12/01/20250.52650.52850.52580.5272
12/02/20250.52710.52840.52570.5279
12/03/20250.52790.53160.52750.5316
12/04/20250.53150.53440.53050.5339
12/07/20250.53380.53510.53290.5346
12/08/20250.53460.53680.53270.5351
12/09/20250.53510.53570.53240.5343
12/10/20250.53440.53440.52850.5296
12/11/20250.52960.53080.52790.5295
12/14/20250.52890.53020.52770.5288
12/15/20250.52880.52940.52660.5275
12/16/20250.52750.52870.52460.5255
12/17/20250.52550.52640.52430.5249
12/18/20250.52490.5270.52480.5258
12/21/20250.52570.52760.52510.5271
12/22/20250.52710.52880.52610.5279
12/23/20250.52790.52980.5270.5283
12/24/20250.52830.52870.52830.5285
12/25/20250.52760.530.52740.5297
12/28/20250.52920.53110.52740.5284
12/29/20250.52840.53040.52770.5303
12/30/20250.53030.53080.5280.5286
12/31/20250.52860.52870.52840.5287