Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDCHF logo
AUDCHF
AUDCHF
15:29:46
0.566 Fr
+0.0015 (%+0.27)
Previous Close: 0.5645·
Volatility: 0.4800
Day Low₺0.5639
Day High₺0.5666
Bid0.566
Ask0.5662

Market Data

Spot Rate
B:0.566
A:0.5662
Week over week (WoW)
+0.78%
Month over month (MoM)
+0.89%
Year to date (YTD)
+7.08%
Year over year (YoY)
+6.21%
Overview
Technicals
Comments
Archive

AUDCHF: Australian Dollar / Swiss Franc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5807
CLOSE 0.5807

Low

LOW 0.5366

High

HIGH 0.61
DATEOPENHIGHLOWCLOSE
01/01/20240.57310.57830.57110.5746
01/02/20240.57460.5760.57150.5716
01/03/20240.57160.57410.56960.5699
01/04/20240.56990.57130.56840.571
01/07/20240.57020.57230.56730.5695
01/08/20240.56950.57040.56780.5698
01/09/20240.56980.57230.56910.57
01/10/20240.57010.57170.56850.57
01/11/20240.570.57210.56910.5696
01/14/20240.56870.57140.56770.5699
01/15/20240.56990.57050.56630.567
01/16/20240.56710.5680.56380.5662
01/17/20240.56620.57070.56420.5703
01/18/20240.57030.57360.56970.5728
01/21/20240.57250.57390.57060.5709
01/22/20240.57090.57350.57020.5726
01/23/20240.57260.57310.56720.5675
01/24/20240.56760.57190.56660.5709
01/25/20240.57080.57170.56790.5686
01/28/20240.56840.570.56550.5694
01/29/20240.56950.57040.56780.5687
01/30/20240.56880.56930.56570.5661
01/31/20240.5660.56720.56160.5638
02/01/20240.56370.56580.56260.5645
02/04/20240.56440.56610.56280.5642
02/05/20240.56420.56780.56360.5674
02/06/20240.56740.57040.56670.5697
02/07/20240.56980.57060.56640.5672
02/08/20240.56720.57090.56660.5706
02/11/20240.57030.57270.56920.5719
02/12/20240.57190.57440.57060.5724
02/13/20240.57250.57530.57140.5748
02/14/20240.57490.57540.57270.5739
02/15/20240.57390.57610.57280.5755
02/18/20240.5750.57720.57340.577
02/19/20240.5770.57910.57560.5776
02/20/20240.57760.57880.57520.5759
02/21/20240.5760.57830.5750.577
02/22/20240.57690.57930.57640.5782
02/25/20240.57780.57870.57490.5756
02/26/20240.57560.57690.57410.5754
02/27/20240.57540.57590.57040.5707
02/28/20240.57070.57480.57010.5747
02/29/20240.57470.57820.57420.5767
03/03/20240.57590.57740.57420.5759
03/04/20240.57590.57650.57340.5744
03/05/20240.57450.57990.57370.579
03/06/20240.5790.58170.57840.5809
03/07/20240.58090.58260.580.5809
03/10/20240.58090.58170.57870.5802
03/11/20240.58020.58080.57860.5795
03/12/20240.57950.5820.57850.5819
03/13/20240.58180.58290.58030.5815
03/14/20240.58150.58190.57890.5798
03/17/20240.57970.58260.57830.5824
03/18/20240.58230.58280.57730.58
03/19/20240.580.58410.57920.5841
03/20/20240.58410.59330.58290.5896
03/21/20240.58970.59050.58360.5843
03/24/20240.58450.58830.58380.5882
03/25/20240.58810.59220.58720.5905
03/26/20240.59050.59190.58850.5905
03/27/20240.59050.59150.5870.5875
03/28/20240.58750.58890.58610.5876
03/30/20240.58830.58830.58830.5883
03/31/20240.58670.58960.58590.5868
04/01/20240.58660.59180.58630.5918
04/02/20240.59180.59370.59030.5926
04/03/20240.59270.59920.59210.5936
04/04/20240.59370.59530.59170.5932
04/07/20240.59180.59830.59120.5979
04/08/20240.59780.59950.59650.5988
04/09/20240.59890.5990.59330.5944
04/10/20240.59450.59650.59270.5949
04/11/20240.59490.59540.58870.5907
04/14/20240.59030.59320.5870.587
04/15/20240.58710.58820.58370.5843
04/16/20240.5840.58650.58380.586
04/17/20240.5860.58740.58470.5858
04/18/20240.58570.58630.57410.5842
04/21/20240.5840.58830.5830.5881
04/22/20240.58820.59160.58690.5913
04/23/20240.5910.59520.59010.5942
04/24/20240.59440.59660.59340.5946
04/25/20240.59450.5980.59390.5972
04/28/20240.59670.59990.59480.5978
04/29/20240.59760.59810.59290.5951
04/30/20240.59510.59910.59430.5972
05/01/20240.59710.59940.59450.5978
05/02/20240.59780.60030.59620.5981
05/05/20240.59880.60060.59750.6003
05/06/20240.60030.60210.59740.5993
05/07/20240.59920.59960.59570.5973
05/08/20240.59740.59990.59620.5997
05/09/20240.59960.60010.59780.5983
05/12/20240.59780.60030.59690.6001
05/13/20240.60010.60090.59870.6006
05/14/20240.60070.60420.59960.6038
05/15/20240.60380.60520.6010.6051
05/16/20240.60520.60870.60380.6085
05/19/20240.60850.610.60560.6071
05/20/20240.60710.60790.60510.607
05/21/20240.60710.60940.60470.6061
05/22/20240.6060.60720.60330.6041
05/23/20240.60370.60670.60290.6061
05/26/20240.6060.60860.60510.6079
05/27/20240.60770.60850.60540.6067
05/28/20240.60670.60790.60330.6036
05/29/20240.60360.60460.59870.5992
05/30/20240.59910.60290.59840.6001
06/02/20240.60020.6010.59660.5991
06/03/20240.59910.59940.59040.5918
06/04/20240.59180.59460.5910.5939
06/05/20240.59380.59520.59120.5928
06/06/20240.59270.59410.58940.5897
06/09/20240.59010.59290.58920.5925
06/10/20240.59250.59330.59070.5928
06/11/20240.5930.59770.58680.589
06/12/20240.59590.59640.59230.5931
06/13/20240.5930.5940.58740.5887
06/16/20240.58850.6070.58610.6051
06/17/20240.58810.59020.58610.5883
06/18/20240.58830.5910.58760.59
06/19/20240.590.59520.58840.5932
06/20/20240.59310.5950.5920.5937
06/23/20240.59350.59530.59210.5942
06/24/20240.59430.5960.5930.5945
06/25/20240.59460.59950.59330.5964
06/26/20240.59610.59850.59550.5973
06/27/20240.59720.60090.59530.5992
06/30/20240.59950.60260.59910.6011
07/01/20240.60120.6030.59920.6026
07/02/20240.60260.60580.60180.6044
07/03/20240.60430.6070.60340.6051
07/04/20240.60530.60620.60360.6042
07/07/20240.60340.60540.60260.6047
07/08/20240.60470.6060.60360.605
07/09/20240.6050.60820.58010.5804
07/10/20240.60690.60820.60420.6059
07/11/20240.6060.60750.60450.6065
07/14/20240.60630.60740.60460.6054
07/15/20240.60540.60580.60140.6015
07/16/20240.60150.60260.59370.5943
07/17/20240.59430.59630.5930.5951
07/18/20240.59520.59610.59340.5942
07/21/20240.59410.59490.58950.5909
07/22/20240.59090.59130.58880.5895
07/23/20240.58940.58990.58210.5825
07/24/20240.58240.58270.57050.5707
07/25/20240.57640.58010.57520.5785
07/28/20240.57850.58050.57770.5801
07/29/20240.580.58220.57650.577
07/30/20240.5770.57780.57110.5742
07/31/20240.57430.58030.53690.5802
08/01/20240.56730.56930.55790.558
08/04/20240.55690.56020.53660.5538
08/05/20240.55370.55950.55160.555
08/06/20240.55540.56840.55390.5616
08/07/20240.56170.57150.55810.5713
08/08/20240.57120.57240.56710.5686
08/11/20240.56820.57490.5670.5697
08/12/20240.56980.57410.5690.5736
08/13/20240.57310.5750.56990.5707
08/14/20240.57140.57810.56850.5769
08/15/20240.57710.57840.57390.5775
08/18/20240.57720.58090.57510.5808
08/19/20240.58070.58150.57590.5762
08/20/20240.57590.57680.57320.5741
08/21/20240.57430.57530.57020.5714
08/22/20240.57120.57660.57030.576
08/25/20240.57580.57620.57260.5737
08/26/20240.57370.57540.57070.5716
08/27/20240.57170.57370.56950.5713
08/28/20240.57150.57690.57020.576
08/29/20240.5760.57810.5740.5749
09/01/20240.5750.57860.57390.5782
09/02/20240.57780.57890.57020.5706
09/03/20240.57060.5730.56730.5692
09/04/20240.56840.57130.56750.5688
09/05/20240.56890.57050.56160.5623
09/08/20240.56270.5660.56140.5656
09/09/20240.56570.56640.56190.5632
09/10/20240.56320.56940.56030.5686
09/11/20240.56860.57280.56750.5721
09/12/20240.5720.57280.56640.569
09/15/20240.56850.57060.5670.5703
09/16/20240.57020.57280.56810.5723
09/17/20240.57230.57350.56880.5724
09/18/20240.57240.57930.56920.5776
09/19/20240.57770.57980.57140.5785
09/22/20240.57810.58180.57220.5794
09/23/20240.57950.58290.57270.5809
09/24/20240.58120.58450.57290.5801
09/25/20240.58020.58490.57350.5834
09/26/20240.58250.58440.57360.5799
09/29/20240.58030.58640.57350.5845
09/30/20240.58430.5870.57370.5826
10/01/20240.58250.58660.57450.5849
10/02/20240.5850.58660.57510.5832
10/03/20240.58330.58480.57470.5829
10/06/20240.58240.58490.57160.5771
10/07/20240.57740.5790.57050.578
10/08/20240.57810.58010.57190.578
10/09/20240.57840.58040.57170.5775
10/10/20240.57670.57930.57190.5784
10/13/20240.57810.58140.5720.5802
10/14/20240.580.58060.57230.5777
10/15/20240.57720.57830.57120.5768
10/16/20240.57670.58070.57160.5797
10/17/20240.57980.58220.57320.5798
10/20/20240.57980.58150.57410.5765
10/21/20240.57640.57920.57520.5783
10/22/20240.57810.57990.57310.5745
10/23/20240.57460.57710.57250.5748
10/24/20240.57470.5760.57130.5723
10/27/20240.57290.57430.56890.5695
10/28/20240.56950.57050.56720.569
10/29/20240.56890.57150.56680.5696
10/30/20240.56950.56990.56540.5686
10/31/20240.56870.57310.56640.5702
11/03/20240.57170.57380.5680.5689
11/04/20240.56890.57360.56780.5728
11/05/20240.57290.5770.56870.5758
11/06/20240.57590.58320.57460.5821
11/07/20240.58210.58290.57470.5761
11/10/20240.57640.57930.57540.5787
11/11/20240.57870.57970.57470.5763
11/12/20240.57640.57690.57310.5744
11/13/20240.57430.57580.57260.5746
11/14/20240.57450.57520.57230.5734
11/17/20240.57360.57520.57060.5746
11/18/20240.57460.57690.57240.5763
11/19/20240.57620.57740.5730.5752
11/20/20240.57520.57790.57430.5774
11/21/20240.57750.58190.57480.581
11/24/20240.58190.58320.57530.5761
11/25/20240.57610.57710.57190.5731
11/26/20240.57310.57450.57120.5731
11/27/20240.57310.57490.57210.574
11/28/20240.5740.57490.57230.5744
12/01/20240.5740.57570.57210.5738
12/02/20240.57380.57620.5720.5746
12/03/20240.57450.57510.56750.5693
12/04/20240.56930.57030.56570.5666
12/05/20240.56660.56840.55960.5615
12/08/20240.56140.56810.5610.5657
12/09/20240.56570.56610.56030.5632
12/10/20240.56320.56420.56050.5635
12/11/20240.56350.57010.56210.5677
12/12/20240.56770.56980.56660.5675
12/15/20240.56790.56990.56640.5695
12/16/20240.56950.57020.56520.5655
12/17/20240.56550.56650.56040.5606
12/18/20240.56060.56260.55860.5605
12/19/20240.56050.5610.55640.5585
12/22/20240.55840.56180.55740.5616
12/23/20240.56160.56220.55990.5615
12/24/20240.56140.56310.56040.5615
12/25/20240.56180.56260.5590.5592
12/26/20240.55930.56090.55810.5607
12/29/20240.56050.5640.55960.5622
12/30/20240.56230.56350.56020.5616
12/31/20240.56160.56170.55970.5612