Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDCHF logo
AUDCHF
AUDCHF
18:21:08
0.5658 Fr
+0.0013 (%+0.23)
Previous Close: 0.5645·
Volatility: 0.4800
Day Low₺0.5639
Day High₺0.5666
Bid0.5657
Ask0.566

Market Data

Spot Rate
B:0.5657
A:0.566
Week over week (WoW)
+0.75%
Month over month (MoM)
+0.86%
Year to date (YTD)
+7.04%
Year over year (YoY)
+6.17%
Overview
Technicals
Comments
Archive

AUDCHF: Australian Dollar / Swiss Franc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6867
CLOSE 0.6866

Low

LOW 0.6412

High

HIGH 0.7259
DATEOPENHIGHLOWCLOSE
01/03/20210.68180.68260.67340.6752
01/04/20210.67530.68290.67480.6824
01/05/20210.68250.68710.68010.6852
01/06/20210.68510.68760.68310.6874
01/07/20210.68750.68970.68580.6869
01/10/20210.68720.6880.68330.6853
01/11/20210.68520.68930.68490.689
01/12/20210.68890.68980.68560.6868
01/13/20210.68670.69170.6860.6909
01/14/20210.6910.69140.68340.6869
01/17/20210.68650.68730.68260.6847
01/18/20210.68480.68760.68310.6838
01/19/20210.68370.69050.68340.6891
01/20/20210.6890.69110.68620.687
01/21/20210.68710.68780.68170.6831
01/24/20210.68350.6860.6820.6848
01/25/20210.68490.68780.6820.6867
01/26/20210.68680.6880.68040.6807
01/27/20210.68090.68330.67530.6829
01/28/20210.6830.68390.67920.6806
01/31/20210.67980.68540.67810.6837
02/01/20210.68380.68640.68020.6822
02/02/20210.68210.68570.6820.685
02/03/20210.68510.68860.68470.6871
02/04/20210.68720.69020.68580.6899
02/07/20210.68950.69350.68860.6925
02/08/20210.69240.69330.68890.6903
02/09/20210.69040.6920.68690.6873
02/10/20210.68720.69150.68680.69
02/11/20210.68990.69210.68840.6918
02/14/20210.69210.69390.69140.6926
02/15/20210.69270.69380.69070.6923
02/16/20210.69220.69690.69090.6967
02/17/20210.69680.69820.6940.6958
02/18/20210.69590.70570.69560.7054
02/21/20210.70580.71010.70460.7094
02/22/20210.70950.71670.70820.7162
02/23/20210.71630.72240.71480.7224
02/24/20210.72230.72590.71210.7129
02/25/20210.71280.71340.69950.6998
02/28/20210.69930.71240.69850.7111
03/01/20210.7110.71690.70840.7158
03/02/20210.71570.71780.71350.7159
03/03/20210.7160.72290.71310.7181
03/04/20210.71820.71850.70870.7161
03/07/20210.71550.71880.71330.7156
03/08/20210.71550.71980.71440.7163
03/09/20210.71640.71950.71340.7191
03/10/20210.7190.72250.71770.7199
03/11/20210.720.72210.71880.7208
03/14/20210.72060.72170.71620.7191
03/15/20210.71930.720.71480.7162
03/16/20210.71630.72030.71410.7194
03/17/20210.71950.72420.7190.7196
03/18/20210.71930.72120.71690.7192
03/21/20210.71780.7190.71480.7151
03/22/20210.7150.71720.70940.712
03/23/20210.71190.71380.70890.7091
03/24/20210.70930.7130.7090.7126
03/25/20210.71240.71820.71170.7171
03/28/20210.7170.71950.71540.717
03/29/20210.71660.720.71450.7159
03/30/20210.71570.71890.71520.7168
03/31/20210.71690.71840.71210.7175
04/01/20210.71740.71920.71560.717
04/04/20210.71690.71920.71590.7165
04/05/20210.71640.71770.7130.713
04/06/20210.71320.71510.70650.7078
04/07/20210.70820.71010.7060.7073
04/08/20210.70750.7080.7020.7042
04/11/20210.70520.70610.70220.703
04/12/20210.70310.70530.70170.7036
04/13/20210.70350.71380.70260.7126
04/14/20210.7130.71640.71180.7149
04/15/20210.71530.71570.71040.7116
04/18/20210.7110.71270.7090.71
04/19/20210.71010.71450.70650.7075
04/20/20210.70730.71170.7060.7108
04/21/20210.71090.71150.70620.7066
04/22/20210.70690.70960.70580.7078
04/25/20210.70760.71440.70710.7131
04/26/20210.71290.71420.70850.7095
04/27/20210.70930.71070.70660.7084
04/28/20210.70850.71020.7050.7058
04/29/20210.70570.70770.7030.7044
05/02/20210.70470.70780.70370.7071
05/03/20210.7070.70890.70120.7041
05/04/20210.70420.7080.70380.7074
05/05/20210.70730.70880.70320.7063
05/06/20210.70590.70850.70390.7066
05/09/20210.70760.70990.70520.7055
05/10/20210.70560.70920.70440.7086
05/11/20210.70850.70930.70120.7023
05/12/20210.70220.7040.69820.7002
05/13/20210.70030.70260.69770.701
05/16/20210.70080.70180.69750.7015
05/17/20210.70160.70330.69820.6993
05/18/20210.69950.70040.69670.6982
05/19/20210.69830.7010.69720.6977
05/20/20210.69780.69870.69330.694
05/23/20210.69410.69570.69250.6953
05/24/20210.69550.6960.69350.694
05/25/20210.69410.69740.69340.6953
05/26/20210.69510.69730.69330.6944
05/27/20210.69430.69550.69280.694
05/30/20210.69420.69720.69330.6951
05/31/20210.69540.69780.69380.6956
06/01/20210.69570.69720.69350.696
06/02/20210.69610.69660.69160.692
06/03/20210.69210.69640.69160.6961
06/06/20210.6960.69830.69530.696
06/07/20210.69610.69680.69290.6941
06/08/20210.69420.69530.69170.6926
06/09/20210.69250.69530.69190.6935
06/10/20210.69360.69550.69150.692
06/13/20210.69220.69440.69150.6936
06/14/20210.69370.69420.68960.6904
06/15/20210.69030.69350.68940.6915
06/16/20210.69140.69530.69070.6929
06/17/20210.69320.69390.690.69
06/20/20210.69020.69330.690.692
06/21/20210.69220.69420.68930.6935
06/22/20210.69380.69620.69280.6958
06/23/20210.69570.69690.69510.696
06/24/20210.69590.69740.69550.6962
06/27/20210.69580.69770.6950.6958
06/28/20210.69560.69630.69130.6918
06/29/20210.69160.69450.69150.6935
06/30/20210.69360.69450.69060.6914
07/01/20210.69150.69330.68990.6929
07/04/20210.69320.69510.69230.6945
07/05/20210.69440.70030.69180.6928
07/06/20210.69290.69520.69130.6925
07/07/20210.6930.69390.67810.68
07/08/20210.68010.68520.67820.6844
07/11/20210.68460.6860.68180.6843
07/12/20210.68410.68620.6830.684
07/13/20210.68390.68620.68330.6845
07/14/20210.68440.68550.68070.6812
07/15/20210.68150.68430.67980.6802
07/18/20210.68040.68220.67180.6743
07/19/20210.67410.67580.67170.6752
07/20/20210.67540.67630.67220.6752
07/21/20210.67540.67910.67380.6782
07/22/20210.67810.68030.67690.6772
07/25/20210.67730.67810.67330.6762
07/26/20210.67640.67650.67180.673
07/27/20210.67320.67480.66990.6712
07/28/20210.67130.6730.66930.6703
07/29/20210.67010.67070.66420.665
08/01/20210.66540.66790.66410.6666
08/02/20210.66670.67050.66530.6683
08/03/20210.66820.6720.66770.6691
08/04/20210.6690.67250.66840.6716
08/05/20210.67150.67340.66990.673
08/08/20210.67280.67550.67130.6745
08/09/20210.67470.67850.67310.678
08/10/20210.67780.68050.67650.6797
08/11/20210.67980.680.67720.6772
08/12/20210.67730.67840.67430.6748
08/15/20210.67510.67560.66740.6695
08/16/20210.66930.670.66240.6637
08/17/20210.66350.66520.66180.6633
08/18/20210.66330.66460.65440.6566
08/19/20210.65670.65720.65130.6541
08/22/20210.65360.65940.65280.6578
08/23/20210.65770.66310.65740.6626
08/24/20210.66240.66520.66150.6648
08/25/20210.6650.66680.66350.6641
08/26/20210.66420.66750.66290.6663
08/29/20210.66660.66970.66450.6691
08/30/20210.66890.67190.66640.6694
08/31/20210.66930.67510.66890.6743
09/01/20210.67420.67840.67340.6765
09/02/20210.67660.68270.67570.6813
09/05/20210.68160.6820.67930.6807
09/06/20210.68080.68250.67580.6792
09/07/20210.67910.68050.67540.6792
09/08/20210.67890.67940.6750.6755
09/09/20210.67560.67940.67460.6751
09/12/20210.67520.680.67440.6795
09/13/20210.67920.68010.67240.6737
09/14/20210.67380.67460.67070.6745
09/15/20210.67460.6780.67270.6764
09/16/20210.67620.6790.67550.678
09/19/20210.67750.67780.67070.6728
09/20/20210.67270.67510.66620.668
09/21/20210.66790.67290.6670.6709
09/22/20210.67040.67520.66930.6742
09/23/20210.67380.67660.66920.6709
09/26/20210.6710.67550.67020.6746
09/27/20210.67450.67740.67070.6726
09/28/20210.67270.67470.6690.6706
09/29/20210.67040.67660.670.6734
09/30/20210.67310.67690.66930.6758
10/03/20210.67630.67730.6720.6737
10/04/20210.67390.67720.67150.6767
10/05/20210.67660.67720.67160.6743
10/06/20210.67440.67970.6740.6791
10/07/20210.67920.68040.67670.6776
10/10/20210.67770.68340.67640.6815
10/11/20210.68170.68590.67990.6836
10/12/20210.68420.68470.68080.6819
10/13/20210.6820.68560.68070.6847
10/14/20210.68460.6870.68410.6846
10/17/20210.68490.68670.68150.6847
10/18/20210.68460.69070.68410.6898
10/19/20210.68970.69320.68890.6907
10/20/20210.69060.69330.68510.6856
10/21/20210.68550.68870.68350.6842
10/24/20210.68390.68950.68360.6892
10/25/20210.68910.69220.68790.6902
10/26/20210.69030.69320.68710.6901
10/27/20210.69050.69180.6870.6879
10/28/20210.68780.68930.68510.6887
10/31/20210.68810.68950.68330.6842
11/01/20210.6840.68590.67830.6794
11/02/20210.67950.68110.67680.6789
11/03/20210.67910.68080.67430.6754
11/04/20210.67550.67790.67310.6749
11/07/20210.67510.67960.6740.6782
11/08/20210.67810.67860.67120.6724
11/09/20210.67230.67490.67090.673
11/10/20210.67290.6740.66970.6719
11/11/20210.67170.67540.67110.6753
11/14/20210.67470.67980.67410.6798
11/15/20210.67970.68130.67830.6789
11/16/20210.6790.67990.6740.6742
11/17/20210.67410.67710.67150.6733
11/18/20210.67340.67570.66960.6716
11/21/20210.67130.67540.67080.6738
11/22/20210.67390.67490.67120.6746
11/23/20210.67450.6760.67140.6723
11/24/20210.67220.67310.67030.6726
11/25/20210.67270.67390.65570.6584
11/28/20210.65920.66280.6570.6586
11/29/20210.65850.66020.65240.6543
11/30/20210.65440.66020.65310.6532
12/01/20210.65330.65550.65050.653
12/02/20210.65290.65340.64170.6429
12/05/20210.64270.65290.64120.652
12/06/20210.65210.65970.65090.658
12/07/20210.65810.66140.6570.6601
12/08/20210.66020.66210.6580.6605
12/09/20210.66030.66290.65870.6603
12/12/20210.660.66170.65560.6577
12/13/20210.65770.65870.65380.6565
12/14/20210.65640.66330.65550.6632
12/15/20210.66310.66750.65890.6599
12/16/20210.65980.66110.65690.6585
12/19/20210.65920.65990.65370.6549
12/20/20210.6550.66120.65410.661
12/21/20210.66090.66440.65810.6635
12/22/20210.66360.66730.66150.6652
12/23/20210.66510.66610.66290.6646
12/26/20210.66430.66590.66220.664
12/27/20210.66390.66550.66230.6631
12/28/20210.6630.66490.66180.6632
12/29/20210.66330.66630.66250.6628
12/30/20210.66270.66420.66070.6628