Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDCHF logo
AUDCHF
AUDCHF
18:18:41
0.5658 Fr
+0.0013 (%+0.23)
Previous Close: 0.5645·
Volatility: 0.4800
Day Low₺0.5639
Day High₺0.5666
Bid0.5657
Ask0.566

Market Data

Spot Rate
B:0.5657
A:0.566
Week over week (WoW)
+0.75%
Month over month (MoM)
+0.86%
Year to date (YTD)
+7.04%
Year over year (YoY)
+6.17%
Overview
Technicals
Comments
Archive

AUDCHF: Australian Dollar / Swiss Franc Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6474
CLOSE 0.6475

Low

LOW 0.5343

High

HIGH 0.6903
DATEOPENHIGHLOWCLOSE
01/01/20200.67870.67980.67750.6786
01/02/20200.67870.67960.67450.676
01/05/20200.67460.67570.67090.6722
01/06/20200.67230.67260.6660.6669
01/07/20200.66680.66950.66210.6681
01/08/20200.66820.67010.66570.6672
01/09/20200.66710.67240.66670.6718
01/12/20200.67170.67350.66960.6703
01/13/20200.67040.67060.66680.6678
01/14/20200.6680.66810.66320.6654
01/15/20200.66530.66780.66440.6657
01/16/20200.66560.66760.66420.6654
01/19/20200.66520.6670.66430.6654
01/20/20200.66550.66640.66210.663
01/21/20200.66290.66550.66180.6623
01/22/20200.66220.6660.66150.6632
01/23/20200.66330.66510.66150.6625
01/26/20200.66190.66190.65480.6553
01/27/20200.65520.65790.65210.6573
01/28/20200.65740.66030.65650.6576
01/29/20200.65750.65770.64870.6517
01/30/20200.65180.65280.64440.6448
02/02/20200.64490.64820.64370.6463
02/03/20200.64620.65340.6450.653
02/04/20200.65290.6590.65150.6566
02/05/20200.65640.6590.65580.656
02/06/20200.65590.65660.64980.6527
02/09/20200.65180.65590.65060.6529
02/10/20200.6530.65850.65280.6548
02/11/20200.65490.65930.65470.6589
02/12/20200.6590.66010.65570.658
02/13/20200.65810.65980.6570.6593
02/16/20200.65970.66140.65850.6589
02/17/20200.6590.6590.6540.6573
02/18/20200.65740.65960.65590.6568
02/19/20200.65670.65770.64970.651
02/20/20200.65110.65170.64650.6483
02/23/20200.64750.64820.64530.646
02/24/20200.64610.64870.64340.644
02/25/20200.64390.64590.63930.6399
02/26/20200.640.640.63640.6379
02/27/20200.6380.63830.62280.6284
03/01/20200.62560.6340.62250.6268
03/02/20200.62670.63430.62340.6305
03/03/20200.63040.63470.62820.6335
03/04/20200.63360.63460.62410.6247
03/05/20200.62460.62680.61840.6231
03/08/20200.61950.61980.57840.6092
03/09/20200.60940.61540.60340.6115
03/10/20200.61130.61270.60580.6083
03/11/20200.60860.61020.58710.5889
03/12/20200.58870.60160.58390.5882
03/15/20200.58730.5960.57540.5793
03/16/20200.57920.58390.5730.5767
03/17/20200.57640.57930.55570.5587
03/18/20200.55880.58410.53430.5664
03/19/20200.56650.58560.55980.5708
03/22/20200.57160.57420.56180.5736
03/23/20200.57320.58540.57240.5847
03/24/20200.58490.59490.58110.5819
03/25/20200.58210.58670.57270.5836
03/26/20200.58330.59070.58050.5863
03/29/20200.58680.59230.58280.5917
03/30/20200.59160.59630.58430.5891
03/31/20200.58960.59780.58380.5864
04/01/20200.58630.59130.58350.59
04/02/20200.59020.59180.58390.586
04/05/20200.58670.59710.58530.5961
04/06/20200.59570.60290.59460.5983
04/07/20200.59810.60620.59460.6054
04/08/20200.60550.6140.60260.6123
04/09/20200.61250.61510.61050.6136
04/12/20200.61340.61950.61070.6173
04/13/20200.61730.62080.61430.6186
04/14/20200.61870.61890.60830.6095
04/15/20200.60940.61380.60650.6138
04/16/20200.61410.61850.61280.6153
04/19/20200.61550.61820.61290.6133
04/20/20200.61320.61440.60730.609
04/21/20200.60910.61580.60840.6142
04/22/20200.61430.62360.61130.6217
04/23/20200.62160.62330.61950.6218
04/26/20200.62120.6310.62090.6301
04/27/20200.63040.63480.62790.6329
04/28/20200.6330.63870.63220.6383
04/29/20200.63850.64030.62820.6287
04/30/20200.62860.62950.61590.617
05/03/20200.61690.62130.61340.6202
05/04/20200.62030.62840.61960.6257
05/05/20200.62550.62830.62350.624
05/06/20200.62390.63420.62180.6319
05/07/20200.63180.63620.63160.6343
05/10/20200.63410.63670.6280.6314
05/11/20200.63150.63330.62690.6272
05/12/20200.62730.63130.62550.6275
05/13/20200.62740.62940.62380.6288
05/14/20200.62870.630.62270.6231
05/17/20200.62370.63550.62290.6336
05/18/20200.63350.6390.63280.635
05/19/20200.63490.63790.63230.6365
05/20/20200.63660.63870.63260.637
05/21/20200.63710.63810.63210.6348
05/24/20200.6350.63650.63390.636
05/25/20200.63590.64430.63510.6424
05/26/20200.64230.64740.63680.6411
05/27/20200.64120.64470.63810.6399
05/28/20200.640.6430.63710.641
05/31/20200.64060.65430.6390.6532
06/01/20200.65310.6640.65130.6638
06/02/20200.66370.67110.66130.6652
06/03/20200.66510.66810.66030.6634
06/04/20200.66310.67430.66220.6706
06/07/20200.66950.67360.66620.6723
06/08/20200.67220.67390.65880.6618
06/09/20200.66170.66590.65930.6608
06/10/20200.66040.66130.64420.6472
06/11/20200.64710.65450.64230.6538
06/14/20200.65290.6570.64570.6567
06/15/20200.65660.6620.65040.6553
06/16/20200.65520.6590.65180.6531
06/17/20200.6530.6550.64920.6519
06/18/20200.65180.6560.65010.6508
06/21/20200.64960.65620.6480.6546
06/22/20200.65470.65850.65070.6547
06/23/20200.6550.65750.65040.6511
06/24/20200.65120.65350.64970.653
06/25/20200.65320.65390.64920.6507
06/28/20200.65040.65360.64850.653
06/29/20200.65310.65520.65020.6539
06/30/20200.65380.65670.65210.654
07/01/20200.65390.65580.65270.6544
07/02/20200.65420.65720.65390.6561
07/05/20200.65540.65810.65450.657
07/06/20200.65720.65850.65370.6546
07/07/20200.65470.65550.65240.655
07/08/20200.65510.6560.65330.6545
07/09/20200.65440.65550.65230.654
07/12/20200.65390.65810.65290.6535
07/13/20200.65340.65610.65130.6556
07/14/20200.65570.66290.65480.6617
07/15/20200.66180.66280.6580.6593
07/16/20200.65920.66070.65560.6564
07/19/20200.65680.65910.65540.6588
07/20/20200.65870.66690.65830.6651
07/21/20200.6650.66870.6630.6637
07/22/20200.66380.66480.65660.6568
07/23/20200.65670.65850.6530.6541
07/26/20200.65360.65880.65280.6577
07/27/20200.65760.66030.65430.6571
07/28/20200.6570.65910.65450.6559
07/29/20200.65580.65630.64970.6539
07/30/20200.6540.65540.65090.6523
08/02/20200.65210.65580.65120.6537
08/03/20200.65360.65580.65160.6538
08/04/20200.65390.65730.65260.6534
08/05/20200.65320.65910.65140.6582
08/06/20200.6580.65960.65280.6531
08/09/20200.65320.65750.65230.6546
08/10/20200.65470.65760.6540.6548
08/11/20200.65480.65580.65060.6531
08/12/20200.65320.65430.64970.6502
08/13/20200.65030.65270.64910.6519
08/16/20200.65180.65440.65080.6539
08/17/20200.6540.65540.6520.6545
08/18/20200.65440.66030.65350.6572
08/19/20200.65730.6580.65050.6528
08/20/20200.65290.65510.65160.6528
08/23/20200.65340.65510.65150.6532
08/24/20200.65310.65440.65050.653
08/25/20200.65310.65750.65240.657
08/26/20200.65690.66030.65620.6598
08/27/20200.65990.66610.65920.6659
08/30/20200.66610.66760.66330.6665
08/31/20200.66660.67110.66560.6704
09/01/20200.67050.67120.66540.6682
09/02/20200.66830.66890.66060.6614
09/03/20200.66150.66620.65990.6653
09/06/20200.66550.66760.66390.6666
09/07/20200.66670.670.66140.6622
09/08/20200.66210.66550.66030.6645
09/09/20200.66440.66490.66010.6609
09/10/20200.6610.66430.66010.662
09/13/20200.66190.66270.65910.662
09/14/20200.66190.66560.66020.663
09/15/20200.66340.66660.66250.6643
09/16/20200.66440.66610.66240.6642
09/17/20200.6640.66610.66270.6646
09/20/20200.66410.66630.65890.6606
09/21/20200.66080.66210.65810.6594
09/22/20200.65950.66040.65280.6534
09/23/20200.65330.65460.64930.653
09/24/20200.65310.65630.6510.6528
09/27/20200.65290.65630.65250.6537
09/28/20200.65390.65830.65360.6557
09/29/20200.65550.66140.65380.6595
09/30/20200.65960.66170.65830.6599
10/01/20200.660.66080.65570.6593
10/04/20200.65940.660.65650.6573
10/05/20200.6570.65930.65140.6518
10/06/20200.65190.65530.65140.6548
10/07/20200.65490.65860.65330.6574
10/08/20200.65720.65930.65560.6587
10/11/20200.65840.65910.65510.6554
10/12/20200.65530.65640.65190.6552
10/13/20200.65510.65710.65320.6542
10/14/20200.65410.65480.64540.6487
10/15/20200.64880.64930.64580.6477
10/18/20200.64780.65050.64240.6429
10/19/20200.64350.64380.63710.6393
10/20/20200.63920.64520.63890.6444
10/21/20200.64430.64620.64240.6457
10/22/20200.64560.64760.64330.6456
10/25/20200.64580.6480.64280.6466
10/26/20200.64660.64890.64520.6477
10/27/20200.64780.65070.64080.6413
10/28/20200.64120.64470.63990.6436
10/29/20200.64370.6470.64160.6444
11/01/20200.64380.64890.64120.6487
11/02/20200.64860.65450.64560.6522
11/03/20200.65220.65680.64670.6546
11/04/20200.65470.65960.65180.6586
11/05/20200.65850.65950.65220.6532
11/08/20200.65410.66650.65390.6652
11/09/20200.66530.66820.66310.6661
11/10/20200.66620.67010.66550.6673
11/11/20200.66740.66820.66110.6616
11/12/20200.66170.66430.66020.6639
11/15/20200.66370.66830.6630.6678
11/16/20200.66770.66840.66360.6651
11/17/20200.66530.66720.66280.6655
11/18/20200.66540.66620.66180.6641
11/19/20200.66420.6670.66180.6661
11/22/20200.66570.66780.6640.6649
11/23/20200.66480.67160.66460.6707
11/24/20200.67060.67160.66680.669
11/25/20200.66910.66960.66690.6669
11/26/20200.6670.66990.66630.6681
11/29/20200.66830.66960.66490.667
11/30/20200.66710.66880.66190.6629
12/01/20200.6630.66550.65890.6633
12/02/20200.66340.66450.66150.663
12/03/20200.66310.66360.65950.6624
12/06/20200.66250.66310.65810.6613
12/07/20200.66140.6620.6580.6588
12/08/20200.65870.66530.65810.6619
12/09/20200.66180.6690.66030.6684
12/10/20200.66840.67170.66640.67
12/13/20200.67060.67220.66790.6682
12/14/20200.66810.67060.66540.6693
12/15/20200.66920.67120.66790.6705
12/16/20200.67060.67530.66990.6743
12/17/20200.67420.67460.67070.6736
12/20/20200.67280.67320.66520.6714
12/21/20200.67130.67240.66750.6695
12/22/20200.66960.67480.66850.6732
12/23/20200.67310.6780.67240.6769
12/24/20200.67680.67770.67510.6764
12/27/20200.67620.67810.67240.6738
12/28/20200.67390.67480.67180.6728
12/29/20200.67290.6790.67190.6771
12/30/20200.6770.68280.67680.6822
12/31/20200.68250.69030.680.6814