AUDCHF: Australian Dollar / Swiss Franc Historical Data

OPEN 0.7546

CLOSE 0.7543

LOW 0.7424

HIGH 0.7696

DATE	OPEN	HIGH	LOW	CLOSE
11/06/2017	0.767	0.7686	0.7624	0.7643
11/07/2017	0.7643	0.7685	0.7634	0.7677
11/08/2017	0.7677	0.7692	0.7611	0.7638
11/09/2017	0.7638	0.765	0.7612	0.763
11/12/2017	0.7622	0.7639	0.7592	0.7597
11/13/2017	0.7597	0.7612	0.754	0.7551
11/14/2017	0.7551	0.7555	0.7475	0.75
11/15/2017	0.75	0.7548	0.7489	0.7544
11/16/2017	0.7544	0.7547	0.7466	0.7481
11/19/2017	0.7485	0.7501	0.7462	0.75
11/20/2017	0.75	0.7537	0.7481	0.7514
11/21/2017	0.7514	0.7522	0.7454	0.7482
11/22/2017	0.7481	0.7492	0.7464	0.7488
11/23/2017	0.7486	0.7492	0.7454	0.7462
11/26/2017	0.746	0.75	0.7443	0.7465
11/27/2017	0.7465	0.7492	0.7449	0.748
11/28/2017	0.748	0.7487	0.7445	0.7456
11/29/2017	0.7455	0.7477	0.7433	0.7442
11/30/2017	0.7441	0.7496	0.7424	0.7432
12/03/2017	0.7454	0.7494	0.7432	0.7484
12/04/2017	0.7484	0.7545	0.7483	0.7514
12/05/2017	0.7514	0.7538	0.747	0.7488
12/06/2017	0.7487	0.7493	0.7451	0.7471
12/07/2017	0.7471	0.7498	0.7446	0.7453
12/10/2017	0.7468	0.7473	0.7448	0.7468
12/11/2017	0.7468	0.7515	0.7456	0.7496
12/12/2017	0.7495	0.7539	0.7489	0.7525
12/13/2017	0.7526	0.7596	0.7516	0.7578
12/14/2017	0.7579	0.7609	0.7569	0.7573
12/17/2017	0.7578	0.7596	0.7553	0.7557
12/18/2017	0.7558	0.7571	0.7542	0.7547
12/19/2017	0.7547	0.7586	0.7534	0.7563
12/20/2017	0.7564	0.7623	0.7549	0.7611
12/21/2017	0.761	0.7649	0.7609	0.7633
12/24/2017	0.7633	0.7655	0.7623	0.7633
12/25/2017	0.7636	0.765	0.7626	0.7647
12/26/2017	0.7647	0.7696	0.764	0.7672
12/27/2017	0.7672	0.7673	0.7616	0.7632
12/28/2017	0.7631	0.7653	0.7602	0.7603
12/31/2017	0.7602	0.7627	0.7602	0.7615

Menu