Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Transurban Group logo
TCL.AX
Transurban Group
06:10:08
15.06 A$
0.0000 (%0.00)
Previous Close: 14.92
Day Low₺14.85
Day High₺15.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TCL.AX: Transurban Group Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.1684
CLOSE 14.179

Low

LOW 13.25

High

HIGH 15.62
DATEOPENHIGHLOWCLOSE
01/02/202614.2414.2814.1514.18
01/05/202614.1614.1914.0214.04
01/06/202614.0114.0213.6313.7
01/07/202613.8613.8813.7413.84
01/08/202614.0714.0713.8613.97
01/09/202613.9314.0213.913.95
01/12/202613.913.9913.8413.97
01/13/202613.914.0213.8813.91
01/14/202613.9413.9913.7913.99
01/15/202614.0714.0713.8113.88
01/16/202613.7113.8613.6213.85
01/19/202613.7513.8913.7413.77
01/20/202613.7413.9213.7313.89
01/21/202613.7613.8113.6913.76
01/22/202613.713.8713.713.81
01/23/202613.8113.8713.7513.81
01/27/202613.5413.8813.5413.81
01/28/202613.8813.8813.7113.79
01/29/202613.9413.9513.8513.85
01/30/202613.7313.9513.7113.95
02/02/202614.1114.213.7813.83
02/03/202613.9914.0813.7913.88
02/04/202613.7913.9313.613.92
02/05/202613.931413.8314
02/06/202613.8513.9313.6113.64
02/09/202613.6413.8213.5913.78
02/10/202613.8113.9813.6913.73
02/11/202613.8213.9213.6913.85
02/12/202613.9113.9413.7913.86
02/13/202613.8614.1213.814
02/16/202613.9714.1313.9314.07
02/17/202614.0714.1214.0114.02
02/18/202614.1214.2813.9814.19
02/19/202614.1914.1913.7513.88
02/20/202613.9114.3813.914.24
02/23/202614.2414.4514.1714.35
02/24/202614.3714.4914.3414.35
02/25/202614.214.3214.1114.21
02/26/202614.2114.2914.1314.2
02/27/202614.1514.3514.1214.34
03/02/202614.4514.5814.3414.53
03/03/202614.6214.6214.3114.47
03/04/202614.3114.4414.2214.35
03/05/202614.214.4414.1214.14
03/06/202614.114.2313.9714.2
03/09/202613.8514.0913.8114.09
03/10/202614.2514.314.0414.11
03/11/202614.2714.3714.214.34
03/12/202614.3414.3414.0714.2
03/13/202614.1514.3214.1414.27
03/16/202614.314.3214.2114.32
03/17/202614.2514.4714.2514.38
03/18/202614.3414.3814.2414.3
03/19/202614.1914.2513.8613.9
03/20/202613.7513.8713.6713.75
03/22/202613.5913.7213.2913.72
03/23/202613.5913.7213.2913.72
03/24/2026141413.5713.74
03/25/202613.8913.9613.6513.83
03/26/202613.9613.9913.8613.96
03/27/202613.7714.0913.7714.07
03/29/20261414.1213.8614.02
03/30/20261414.1213.8614.02
03/31/202614.0514.1913.9214.01
04/01/202614.114.2413.7513.84
04/02/20261414.0313.8413.86
04/07/202613.9613.9613.513.69
04/08/202613.9313.9413.7613.9
04/09/20261414.0813.7513.93
04/10/202613.813.8313.2813.67
04/13/202613.5513.6513.513.63
04/14/202613.6913.713.4913.5
04/15/202613.5513.5913.4713.54
04/16/202613.4113.513.3313.37
04/17/202613.2513.6113.2513.56
04/20/202613.6313.7913.613.73
04/21/202613.7813.8113.6813.81
04/22/202613.8913.9213.7613.83
04/23/202613.913.9213.7413.85
04/24/202613.9314.0413.8413.9
04/27/202613.813.9613.7713.93
04/28/202613.813.913.813.86
04/29/202613.9313.9413.7513.81
04/30/202613.831413.7914
05/01/202614.0814.1213.9714.06
05/04/202614.1514.2414.0914.16
05/05/202614.0414.3114.0414.29
05/06/202614.3414.5314.3214.44
05/07/202614.5514.6714.3814.45
05/08/202614.4114.4714.3514.42
05/11/202614.314.4814.314.48
05/12/202614.414.5914.3414.55
05/13/202614.5214.7314.4414.45
05/14/202614.514.6314.4214.6
05/15/202614.6814.7814.614.6
05/18/202614.6414.6614.3114.48
05/19/202614.614.6714.4314.47
05/20/202614.3514.4514.1914.29
05/21/202614.5714.5714.3814.48
05/22/202614.4814.5214.3814.52
05/25/202614.514.5614.4414.49
05/26/202614.5814.6214.4814.51
05/27/202614.414.614.3814.51
05/28/202614.3914.5514.314.54
05/29/202614.614.9814.4914.98
06/01/2026151514.6414.71
06/02/202614.8314.9514.5614.95
06/03/202614.8215.0714.7615.04
06/04/202615.1215.214.9115
06/05/202615.0515.0814.9215.08
06/09/202615.2515.2814.9615.13
06/10/202615.0315.5415.0215.54
06/11/202615.515.5715.415.47
06/12/202615.6115.6215.4115.61
06/15/202615.615.615.3115.35
06/16/202614.8115.0814.7315.07
06/17/202614.6814.9114.6414.89
06/18/202614.9315.114.8314.92
06/19/20261515.1514.8515.06