Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Transurban Group logo
TCL.AX
Transurban Group
06:10:08
15.06 A$
0.0000 (%0.00)
Previous Close: 14.92
Day Low₺14.85
Day High₺15.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TCL.AX: Transurban Group Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5528
CLOSE 9.5437

Low

LOW 8.4

High

HIGH 10.42
DATEOPENHIGHLOWCLOSE
01/02/20158.438.528.48.47
01/05/20158.548.568.478.53
01/06/20158.538.618.468.55
01/07/20158.518.548.438.46
01/08/20158.518.628.58.6
01/09/20158.628.668.528.57
01/12/20158.618.648.568.59
01/13/20158.558.638.558.61
01/14/20158.648.668.578.62
01/15/20158.688.798.648.77
01/16/20158.778.838.78.74
01/19/20158.788.788.688.69
01/20/20158.78.88.688.77
01/21/20158.89.048.799.04
01/22/20159.089.088.999.05
01/23/20159.089.098.999.02
01/27/20159.089.19.029.05
01/28/20159.089.0999.01
01/29/20158.989.038.968.99
01/30/20159.039.058.988.99
02/02/20158.959.098.919.08
02/03/20159.149.168.939.02
02/04/20159.129.1399.06
02/05/20159.089.169.039.1
02/06/20159.099.159.049.08
02/09/20159.059.088.999
02/10/20159.049.078.999.04
02/11/20159.19.169.079.08
02/12/20159.229.229.019.01
02/13/20159.179.29.099.11
02/16/20159.149.159.079.09
02/17/20159.089.139.059.11
02/18/20159.29.219.089.09
02/19/20159.129.149.069.06
02/20/20159.119.128.968.98
02/23/20159.029.058.959
02/24/20159.029.098.938.96
02/25/20159.039.058.848.87
02/26/20158.858.898.688.7
02/27/20158.758.978.78.93
03/02/20158.939.028.938.94
03/03/20159.029.088.919.03
03/04/20159.119.138.979.1
03/05/20159.139.169.089.13
03/06/20159.149.29.079.11
03/09/20159.089.088.788.8
03/10/20158.878.898.828.87
03/11/20158.839.038.828.97
03/12/20159.029.098.949.02
03/13/20159.069.078.898.95
03/16/20158.98.948.848.9
03/17/20158.989.098.949.08
03/18/20159.089.199.029.19
03/19/20159.49.459.39.35
03/20/20159.49.49.39.34
03/23/20159.379.379.229.29
03/24/20159.369.419.39.35
03/25/20159.449.479.319.36
03/26/20159.319.339.199.2
03/27/20159.279.469.229.46
03/30/20159.339.429.329.4
03/31/20159.519.589.279.3
04/01/20159.199.369.189.3
04/02/20159.399.399.259.3
04/07/20159.399.59.339.35
04/08/20159.379.499.359.44
04/09/20159.539.539.49.42
04/10/20159.569.569.499.54
04/13/20159.559.69.499.56
04/14/20159.659.79.69.69
04/15/20159.719.749.639.68
04/16/20159.769.779.639.66
04/17/20159.659.699.539.53
04/20/20159.499.549.459.49
04/21/20159.599.639.499.57
04/22/20159.649.669.549.59
04/23/20159.569.619.499.58
04/24/20159.669.829.639.76
04/27/20159.89.859.739.78
04/28/20159.839.849.689.72
04/29/20159.719.739.589.59
04/30/20159.619.699.479.68
05/01/20159.719.759.629.75
05/04/20159.89.959.789.87
05/05/20151010.179.9310.04
05/06/20159.919.959.779.78
05/07/20159.589.669.449.48
05/08/20159.549.589.499.5
05/11/20159.649.679.499.51
05/12/20159.479.539.49.52
05/13/20159.69.659.499.59
05/14/20159.479.619.469.57
05/15/20159.729.839.699.83
05/18/20159.99.939.769.8
05/19/20159.849.849.689.72
05/20/20159.729.989.699.97
05/21/201510.0510.139.9810.05
05/22/201510.1210.139.9910
05/25/201510.0510.3310.0110.24
05/26/201510.2810.3110.2110.25
05/27/201510.1810.219.9810
05/28/20151010.039.859.9
05/29/20151010.079.929.92
06/01/20159.869.999.799.88
06/02/201510.0610.069.739.77
06/03/20159.729.819.699.81
06/04/20159.789.839.569.57
06/05/20159.659.819.69.67
06/09/20159.769.849.679.72
06/10/20159.819.819.549.59
06/11/20159.569.599.469.56
06/12/20159.569.669.559.64
06/15/20159.589.759.569.74
06/16/20159.789.849.689.71
06/17/20159.89.89.79.75
06/18/20159.769.89.639.68
06/19/20159.719.99.719.84
06/22/20159.869.889.759.78
06/23/20159.919.969.769.83
06/24/20159.99.99.789.8
06/25/20159.89.829.689.68
06/26/20159.379.419.269.3
06/29/20159.239.238.989
06/30/20159.059.098.999.08
07/01/20159.099.499.099.49
07/02/20159.479.649.419.62
07/03/20159.669.749.469.61
07/06/20159.379.599.369.49
07/07/20159.579.769.579.63
07/08/20159.569.639.479.49
07/09/20159.429.549.359.44
07/10/20159.499.559.429.42
07/13/20159.349.589.299.44
07/14/20159.579.579.429.48
07/15/20159.589.69.499.56
07/16/20159.689.759.69.66
07/17/20159.719.769.639.7
07/20/20159.739.759.69.72
07/21/20159.769.869.669.71
07/22/20159.669.79.579.57
07/23/20159.579.659.559.59
07/24/20159.599.689.549.65
07/27/20159.79.79.539.56
07/28/20159.439.599.429.59
07/29/20159.739.749.69.66
07/30/20159.619.659.549.65
07/31/20159.719.739.649.73
08/03/20159.759.839.739.79
08/04/20159.839.979.89.88
08/05/20159.899.99.89.84
08/06/20159.959.959.89.82
08/07/20159.689.759.669.67
08/10/20159.719.889.689.88
08/11/20159.969.969.69.75
08/12/20159.79.749.589.6
08/13/20159.69.699.589.59
08/14/20159.589.659.529.53
08/17/20159.549.649.549.56
08/18/20159.669.669.489.48
08/19/20159.439.529.439.49
08/20/20159.499.569.449.53
08/21/20159.429.499.399.46
08/24/20159.329.339.129.17
08/25/20159.099.479.099.42
08/26/20159.229.399.219.35
08/27/20159.359.459.329.34
08/28/20159.339.379.279.33
08/31/20159.229.459.229.45
09/01/20159.49.429.289.32
09/02/20159.339.479.269.47
09/03/20159.69.69.239.23
09/04/20159.229.359.229.32
09/07/20159.339.399.299.34
09/08/20159.379.469.279.4
09/09/20159.429.529.419.51
09/10/20159.379.519.349.44
09/11/20159.389.439.299.36
09/14/20159.479.489.389.41
09/15/20159.419.439.239.28
09/16/20159.329.479.289.46
09/17/20159.599.599.399.41
09/18/20159.329.599.329.5
09/21/20159.399.469.299.33
09/22/20159.49.549.379.54
09/23/20159.479.569.459.49
09/24/20159.69.729.589.72
09/25/20159.799.929.799.86
09/28/20159.8610.049.8410.01
09/29/20159.779.849.659.65
09/30/20159.619.759.619.7
10/01/20159.619.879.589.82
10/02/20159.769.889.659.66
10/05/20159.839.939.769.86
10/06/20159.939.939.779.78
10/07/20159.819.849.679.71
10/08/20159.819.819.519.52
10/09/20159.669.699.559.62
10/12/20159.799.799.569.57
10/13/20159.669.889.69.82
10/14/20159.849.929.799.89
10/15/20159.759.769.689.73
10/16/20159.849.939.769.9
10/19/20159.99.959.89.86
10/20/20159.8610.039.869.96
10/21/20159.929.969.879.96
10/22/20159.99.919.799.9
10/23/201510.0710.189.910.09
10/26/201510.1310.139.9810
10/27/201510.0510.111010.09
10/28/201510.1510.2610.0910.19
10/29/201510.2810.2810.0610.12
10/30/201510.210.2610.0910.19
11/02/201510.310.3610.1310.21
11/03/201510.2510.2810.0910.22
11/04/201510.310.3510.1710.25
11/05/201510.1810.2410.0310.1
11/06/201510.1210.2510.0510.14
11/09/201510.0310.079.889.93
11/10/20159.929.939.679.83
11/11/20159.759.929.739.9
11/12/20159.879.999.849.91
11/13/20159.769.929.739.89
11/16/20159.719.829.719.72
11/17/20159.819.939.779.93
11/18/20159.939.999.889.95
11/19/201510.0110.19.910.1
11/20/201510.110.1710.0310.12
11/23/201510.0610.169.9810.07
11/24/20159.989.989.989.98
11/25/20159.989.989.989.98
11/26/20159.989.989.989.98
11/27/201510.3410.4210.1410.26
11/30/201510.2610.2610.0210.12
12/01/201510.110.179.9810.04
12/02/201510.0610.079.859.87
12/03/20159.829.879.779.82
12/04/20159.669.79.599.7
12/07/20159.739.749.669.73
12/08/20159.72109.79.96
12/09/20159.9210.069.859.87
12/10/20159.859.949.829.93
12/11/20159.869.929.789.83
12/14/20159.769.99.639.67
12/15/20159.719.879.629.63
12/16/20159.769.869.669.7
12/17/20159.729.989.719.91
12/18/20159.7310.079.7110.01
12/21/20159.9710.129.9610.12
12/22/201510.310.310.1210.21
12/23/201510.2510.2810.110.14
12/24/201510.2410.2410.1210.21
12/28/201510.1610.1610.1610.16
12/29/201510.0810.151010.15
12/30/201510.2810.2910.1810.24
12/31/201510.210.3710.210.22