TCL.AX: Transurban Group Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.5847

CLOSE 2.5921

Low

LOW 2.08

High

HIGH 3.15

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	2.09	2.09	2.09	2.09
01/02/1998	2.08	2.1	2.08	2.09
01/05/1998	2.09	2.11	2.09	2.1
01/06/1998	2.1	2.14	2.1	2.14
01/07/1998	2.15	2.15	2.09	2.14
01/08/1998	2.19	2.19	2.19	2.19
01/09/1998	2.19	2.21	2.19	2.21
01/12/1998	2.19	2.2	2.19	2.2
01/13/1998	2.2	2.21	2.2	2.21
01/14/1998	2.27	2.4	2.27	2.4
01/15/1998	2.4	2.42	2.38	2.4
01/16/1998	2.4	2.42	2.4	2.42
01/19/1998	2.44	2.44	2.44	2.44
01/20/1998	2.44	2.48	2.44	2.48
01/21/1998	2.48	2.54	2.48	2.54
01/22/1998	2.48	2.48	2.48	2.48
01/23/1998	2.48	2.52	2.48	2.5
01/26/1998	2.09	2.09	2.09	2.09
01/27/1998	2.48	2.52	2.48	2.5
01/28/1998	2.5	2.52	2.5	2.5
01/29/1998	2.51	2.52	2.51	2.52
01/30/1998	2.52	2.59	2.52	2.59
02/02/1998	2.62	2.62	2.59	2.62
02/03/1998	2.62	2.65	2.61	2.65
02/04/1998	2.66	2.67	2.63	2.67
02/05/1998	2.61	2.61	2.6	2.61
02/06/1998	2.6	2.61	2.57	2.61
02/09/1998	2.61	2.61	2.59	2.6
02/10/1998	2.6	2.6	2.56	2.57
02/11/1998	2.57	2.61	2.57	2.59
02/12/1998	2.59	2.61	2.59	2.61
02/13/1998	2.6	2.61	2.6	2.61
02/16/1998	2.6	2.6	2.59	2.59
02/17/1998	2.56	2.59	2.55	2.59
02/18/1998	2.59	2.59	2.57	2.57
02/19/1998	2.57	2.58	2.57	2.58
02/20/1998	2.58	2.58	2.58	2.58
02/23/1998	2.57	2.57	2.55	2.55
02/24/1998	2.55	2.56	2.55	2.56
02/25/1998	2.57	2.57	2.56	2.57
02/26/1998	2.57	2.58	2.56	2.57
02/27/1998	2.57	2.58	2.57	2.58
03/02/1998	2.59	2.61	2.59	2.6
03/03/1998	2.59	2.59	2.54	2.56
03/04/1998	2.54	2.55	2.54	2.54
03/05/1998	2.5	2.52	2.48	2.52
03/06/1998	2.51	2.52	2.48	2.52
03/09/1998	2.5	2.5	2.5	2.5
03/10/1998	2.5	2.52	2.5	2.51
03/11/1998	2.53	2.57	2.52	2.52
03/12/1998	2.48	2.52	2.48	2.52
03/13/1998	2.54	2.57	2.54	2.57
03/16/1998	2.48	2.52	2.48	2.52
03/17/1998	2.52	2.53	2.52	2.52
03/18/1998	2.52	2.53	2.52	2.53
03/19/1998	2.53	2.53	2.53	2.53
03/20/1998	2.54	2.55	2.54	2.55
03/23/1998	2.55	2.58	2.55	2.58
03/24/1998	2.58	2.61	2.58	2.61
03/25/1998	2.6	2.61	2.58	2.6
03/26/1998	2.59	2.6	2.57	2.57
03/27/1998	2.59	2.59	2.58	2.58
03/30/1998	2.54	2.56	2.54	2.55
03/31/1998	2.56	2.56	2.55	2.56
04/01/1998	2.55	2.56	2.55	2.55
04/02/1998	2.56	2.57	2.56	2.57
04/03/1998	2.55	2.57	2.55	2.57
04/06/1998	2.57	2.58	2.57	2.58
04/07/1998	2.57	2.59	2.57	2.57
04/08/1998	2.57	2.57	2.55	2.56
04/09/1998	2.55	2.55	2.54	2.55
04/10/1998	2.55	2.55	2.55	2.55
04/13/1998	2.55	2.55	2.55	2.55
04/14/1998	2.54	2.55	2.52	2.55
04/15/1998	2.55	2.57	2.54	2.57
04/16/1998	2.57	2.57	2.55	2.57
04/17/1998	2.56	2.56	2.55	2.55
04/20/1998	2.55	2.56	2.55	2.55
04/21/1998	2.55	2.55	2.55	2.55
04/22/1998	2.55	2.55	2.54	2.55
04/23/1998	2.54	2.54	2.53	2.54
04/24/1998	2.55	2.55	2.54	2.54
04/27/1998	2.54	2.54	2.54	2.54
04/28/1998	2.54	2.55	2.54	2.54
04/29/1998	2.54	2.55	2.54	2.55
04/30/1998	2.54	2.55	2.53	2.55
05/01/1998	2.55	2.55	2.55	2.55
05/04/1998	2.54	2.54	2.53	2.53
05/05/1998	2.53	2.53	2.52	2.52
05/06/1998	2.51	2.51	2.46	2.46
05/07/1998	2.46	2.46	2.46	2.46
05/08/1998	2.48	2.48	2.45	2.45
05/11/1998	2.44	2.45	2.4	2.43
05/12/1998	2.41	2.46	2.29	2.38
05/13/1998	2.42	2.43	2.42	2.43
05/14/1998	2.43	2.43	2.42	2.43
05/15/1998	2.43	2.45	2.43	2.44
05/18/1998	2.44	2.44	2.4	2.44
05/19/1998	2.4	2.43	2.38	2.42
05/20/1998	2.43	2.45	2.43	2.43
05/21/1998	2.44	2.45	2.43	2.43
05/22/1998	2.43	2.43	2.42	2.43
05/25/1998	2.42	2.43	2.42	2.42
05/26/1998	2.42	2.44	2.4	2.42
05/27/1998	2.42	2.42	2.4	2.42
05/28/1998	2.42	2.44	2.42	2.43
05/29/1998	2.46	2.48	2.46	2.48
06/01/1998	2.48	2.5	2.48	2.5
06/02/1998	2.48	2.5	2.45	2.48
06/03/1998	2.5	2.5	2.48	2.5
06/04/1998	2.48	2.48	2.46	2.46
06/05/1998	2.48	2.48	2.48	2.48
06/08/1998	2.47	2.47	2.47	2.47
06/09/1998	2.48	2.5	2.48	2.5
06/10/1998	2.48	2.48	2.46	2.46
06/11/1998	2.46	2.46	2.4	2.42
06/12/1998	2.39	2.39	2.36	2.38
06/15/1998	2.36	2.37	2.35	2.36
06/16/1998	2.21	2.38	2.21	2.29
06/17/1998	2.33	2.33	2.29	2.33
06/18/1998	2.42	2.42	2.42	2.42
06/19/1998	2.39	2.42	2.39	2.42
06/22/1998	2.38	2.38	2.38	2.38
06/23/1998	2.34	2.34	2.29	2.3
06/24/1998	2.3	2.32	2.3	2.32
06/25/1998	2.31	2.31	2.31	2.31
06/26/1998	2.3	2.31	2.29	2.3
06/29/1998	2.3	2.31	2.29	2.31
06/30/1998	2.3	2.3	2.27	2.3
07/01/1998	2.35	2.36	2.35	2.36
07/02/1998	2.32	2.36	2.32	2.36
07/03/1998	2.36	2.38	2.36	2.38
07/06/1998	2.38	2.4	2.38	2.4
07/07/1998	2.42	2.42	2.4	2.42
07/08/1998	2.42	2.44	2.42	2.42
07/09/1998	2.42	2.42	2.42	2.42
07/10/1998	2.42	2.42	2.35	2.36
07/13/1998	2.33	2.33	2.29	2.29
07/14/1998	2.31	2.35	2.31	2.33
07/15/1998	2.36	2.39	2.36	2.38
07/16/1998	2.4	2.42	2.4	2.42
07/17/1998	2.44	2.48	2.44	2.48
07/20/1998	2.47	2.48	2.47	2.48
07/21/1998	2.48	2.48	2.45	2.46
07/22/1998	2.42	2.42	2.38	2.38
07/23/1998	2.35	2.38	2.31	2.36
07/24/1998	2.35	2.4	2.35	2.4
07/27/1998	2.38	2.38	2.36	2.36
07/28/1998	2.37	2.37	2.36	2.37
07/29/1998	2.34	2.34	2.31	2.33
07/30/1998	2.33	2.5	2.33	2.47
07/31/1998	2.48	2.5	2.47	2.47
08/03/1998	2.44	2.46	2.42	2.42
08/04/1998	2.41	2.48	2.4	2.48
08/05/1998	2.4	2.46	2.4	2.45
08/06/1998	2.46	2.47	2.45	2.46
08/07/1998	2.46	2.47	2.46	2.47
08/10/1998	2.46	2.46	2.43	2.46
08/11/1998	2.44	2.44	2.4	2.4
08/12/1998	2.4	2.4	2.38	2.4
08/13/1998	2.41	2.41	2.39	2.4
08/14/1998	2.41	2.46	2.41	2.46
08/17/1998	2.46	2.46	2.44	2.44
08/18/1998	2.44	2.46	2.43	2.43
08/19/1998	2.44	2.46	2.44	2.46
08/20/1998	2.47	2.48	2.46	2.48
08/21/1998	2.46	2.47	2.46	2.47
08/24/1998	2.47	2.5	2.47	2.5
08/25/1998	2.5	2.55	2.5	2.55
08/26/1998	2.55	2.57	2.55	2.55
08/27/1998	2.54	2.54	2.48	2.52
08/28/1998	2.38	2.57	2.35	2.57
08/31/1998	2.57	2.64	2.57	2.64
09/01/1998	2.57	2.6	2.57	2.59
09/02/1998	2.59	2.66	2.59	2.66
09/03/1998	2.66	2.67	2.66	2.67
09/04/1998	2.68	2.7	2.67	2.7
09/07/1998	2.7	2.75	2.7	2.73
09/08/1998	2.75	2.79	2.75	2.77
09/09/1998	2.77	2.77	2.73	2.76
09/10/1998	2.76	2.77	2.76	2.76
09/11/1998	2.76	2.76	2.73	2.76
09/14/1998	2.76	2.76	2.7	2.7
09/15/1998	2.72	2.72	2.67	2.67
09/16/1998	2.64	2.67	2.64	2.67
09/17/1998	2.67	2.71	2.67	2.71
09/18/1998	2.71	2.71	2.71	2.71
09/21/1998	2.72	2.75	2.72	2.75
09/22/1998	2.75	2.76	2.75	2.76
09/23/1998	2.77	2.81	2.77	2.81
09/24/1998	2.84	2.92	2.84	2.92
09/25/1998	2.86	2.87	2.85	2.87
09/28/1998	2.86	2.88	2.85	2.85
09/29/1998	2.85	2.85	2.82	2.85
09/30/1998	2.84	2.84	2.83	2.83
10/01/1998	2.78	2.86	2.78	2.78
10/02/1998	2.78	2.85	2.78	2.85
10/05/1998	2.83	2.83	2.83	2.83
10/06/1998	2.81	2.83	2.81	2.83
10/07/1998	2.83	2.86	2.83	2.85
10/08/1998	2.83	2.85	2.83	2.84
10/09/1998	2.84	2.84	2.83	2.83
10/12/1998	2.84	2.84	2.78	2.79
10/13/1998	2.8	2.8	2.78	2.78
10/14/1998	2.78	2.78	2.76	2.76
10/15/1998	2.77	2.77	2.76	2.76
10/16/1998	2.78	2.78	2.76	2.76
10/19/1998	2.76	2.76	2.76	2.76
10/20/1998	2.76	2.76	2.73	2.73
10/21/1998	2.73	2.73	2.73	2.73
10/22/1998	2.73	2.73	2.72	2.73
10/23/1998	2.73	2.75	2.71	2.71
10/26/1998	2.71	2.73	2.71	2.73
10/27/1998	2.71	2.72	2.69	2.72
10/28/1998	2.72	2.73	2.72	2.73
10/29/1998	2.73	2.73	2.73	2.73
10/30/1998	2.73	2.78	2.73	2.78
11/02/1998	2.78	2.78	2.78	2.78
11/03/1998	2.78	2.79	2.78	2.78
11/04/1998	2.81	2.86	2.81	2.86
11/05/1998	2.88	2.92	2.88	2.92
11/06/1998	2.92	2.92	2.86	2.92
11/09/1998	2.92	2.92	2.9	2.91
11/10/1998	2.91	2.91	2.91	2.91
11/11/1998	2.91	2.91	2.9	2.91
11/12/1998	2.91	2.91	2.9	2.91
11/13/1998	2.91	2.91	2.9	2.91
11/16/1998	2.91	2.91	2.89	2.89
11/17/1998	2.88	2.89	2.86	2.86
11/18/1998	2.87	2.88	2.87	2.88
11/19/1998	2.88	2.88	2.88	2.88
11/20/1998	2.88	2.89	2.88	2.89
11/23/1998	2.88	2.89	2.88	2.89
11/24/1998	2.89	2.91	2.89	2.9
11/25/1998	2.89	2.9	2.89	2.9
11/26/1998	2.88	2.9	2.88	2.9
11/27/1998	2.89	2.9	2.89	2.89
11/30/1998	2.89	2.89	2.88	2.88
12/01/1998	2.89	2.89	2.88	2.88
12/02/1998	2.88	2.89	2.88	2.89
12/03/1998	2.9	2.9	2.88	2.88
12/04/1998	2.89	2.89	2.88	2.88
12/07/1998	2.89	2.92	2.89	2.92
12/08/1998	2.94	2.97	2.93	2.94
12/09/1998	2.95	2.95	2.86	2.86
12/10/1998	2.88	2.88	2.78	2.79
12/11/1998	2.78	2.79	2.77	2.77
12/14/1998	2.78	2.82	2.77	2.81
12/15/1998	2.83	2.97	2.83	2.97
12/16/1998	2.95	2.95	2.92	2.95
12/17/1998	2.97	2.99	2.97	2.97
12/18/1998	2.99	2.99	2.97	2.99
12/21/1998	3	3.05	3	3.03
12/22/1998	3.03	3.03	3.03	3.03
12/23/1998	3.01	3.12	3	3.12
12/24/1998	3.12	3.14	3.12	3.14
12/25/1998	2.87	2.87	2.87	2.87
12/28/1998	2.87	2.87	2.87	2.87
12/29/1998	3.14	3.14	3.13	3.13
12/30/1998	3.12	3.12	3.01	3.06
12/31/1998	3.06	3.15	3.06	3.15

Menu

Create your free account now!

TCL.AX: Transurban Group Historical Data

1998 Historical Chart

Average

Low

High