Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Transurban Group logo
TCL.AX
Transurban Group
06:10:08
15.06 A$
0.0000 (%0.00)
Previous Close: 14.92
Day Low₺14.85
Day High₺15.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TCL.AX: Transurban Group Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.0076
CLOSE 14.0169

Low

LOW 12.46

High

HIGH 15.25
DATEOPENHIGHLOWCLOSE
01/02/202513.4213.513.3913.44
01/03/202513.4913.6613.4413.54
01/06/202513.6213.7413.5713.74
01/07/202513.713.7213.5413.66
01/08/202513.613.6313.5213.6
01/09/202513.4913.5913.4413.59
01/10/202513.613.613.4213.48
01/13/202513.413.6113.3813.58
01/14/202513.5813.713.5413.61
01/15/202513.6213.7813.4413.49
01/16/202513.6713.813.5513.62
01/17/202513.7213.813.5613.8
01/20/202513.7413.7513.5913.61
01/21/202513.7213.813.6413.69
01/22/202513.713.7513.6213.72
01/23/202513.7913.8213.6113.66
01/24/202513.7613.7613.5713.57
01/28/202513.4913.5613.3813.38
01/29/202513.2813.4913.2813.42
01/30/202513.2913.3413.2213.27
01/31/202513.1513.4613.1513.38
02/03/202513.2313.313.1513.18
02/04/202513.3213.3913.1213.12
02/05/202513.0513.213.0213.2
02/06/202513.3113.3413.213.26
02/07/202513.1613.2213.0613.1
02/10/202513.0213.0712.9612.96
02/11/20251313.1912.9613.12
02/12/202513.0513.1612.9713.14
02/13/202513.1413.2613.0813.2
02/14/202513.3213.4213.2413.3
02/17/202513.2813.4413.2113.43
02/18/202513.3213.4413.313.3
02/19/202513.1713.3513.1613.2
02/20/202513.4513.6413.2713.32
02/21/202513.313.3313.0313.15
02/24/202513.213.3413.1113.34
02/25/202513.213.2513.0813.13
02/26/202513.1313.2613.0813.21
02/27/202513.3113.4113.2313.32
02/28/202513.2113.3213.1413.15
03/03/202513.1713.2913.1513.21
03/04/202513.1213.3813.1213.37
03/05/202513.2413.3313.1913.25
03/06/202513.1813.313.0113.12
03/07/202513.0113.1512.9212.95
03/10/202512.9413.0412.8512.92
03/11/202512.8912.9912.8412.85
03/12/202512.6212.712.4612.61
03/13/202512.6712.7512.6112.65
03/14/202512.6712.7512.5812.75
03/17/202512.7212.9612.6112.93
03/18/202513.0113.0112.6612.84
03/19/202512.8212.8612.7712.8
03/20/202512.8112.9612.7912.88
03/21/202512.8613.2912.8613.29
03/24/202512.9813.0412.8612.94
03/25/202513.0713.1712.9312.96
03/26/202513.0813.2213.0113.22
03/27/202513.1413.3613.113.17
03/28/202513.1413.3713.113.31
03/30/202513.1713.4413.1513.39
03/31/202513.1713.4413.1513.39
04/01/202513.3413.4913.313.48
04/02/202513.5813.6613.5413.6
04/03/202513.4413.5613.3513.53
04/04/202513.4113.7513.3713.69
04/07/202513.4113.7313.3113.62
04/08/202513.3513.7213.1813.58
04/09/202513.4313.8213.3613.45
04/10/202513.8613.913.5113.78
04/11/202513.8413.9813.7413.81
04/14/202513.8114.0613.7913.89
04/15/202513.8613.9813.7613.76
04/16/202513.7213.9613.7213.89
04/17/202513.914.0213.8313.86
04/18/202513.914.0213.8313.86
04/22/202513.6513.8113.6413.75
04/23/202513.9313.9813.7313.88
04/24/202513.8613.913.7413.89
04/25/202513.8613.913.7413.89
04/28/20251414.1313.9514.07
04/29/202513.9514.1413.9314.09
04/30/202514.114.171414.11
05/01/202514.214.2614.1214.26
05/02/202514.2314.3814.1914.38
05/05/202514.4214.6114.3714.45
05/06/202514.514.5414.3214.37
05/07/202514.4414.4514.2914.31
05/08/202514.514.5714.3614.55
05/09/202514.414.4314.2214.36
05/12/202514.3114.4514.214.27
05/13/202514.2514.313.8713.96
05/14/20251414.0413.8413.95
05/15/20251414.0313.8614
05/16/202514.1814.2414.0814.13
05/19/202514.214.2714.0714.24
05/20/202514.214.3214.1114.3
05/21/202514.414.414.1514.22
05/22/202514.1114.2814.0914.23
05/23/202514.2514.2914.1214.2
05/26/202514.0614.214.0114.18
05/27/202514.2414.2414.0714.2
05/28/202514.1814.2814.0914.2
05/29/202514.2614.3714.1814.26
05/30/202514.1114.2914.0514.18
06/02/202514.2314.414.214.26
06/03/202514.2914.4214.2214.29
06/04/202514.4214.4214.2514.32
06/05/202514.3814.3814.2214.29
06/06/202514.3314.3814.2114.38
06/10/202514.3814.414.2214.27
06/11/202514.3814.3814.2814.31
06/12/202514.3814.4314.314.42
06/13/202514.4414.5414.314.47
06/16/202514.4914.614.4814.51
06/17/202514.5114.5614.3314.4
06/18/202514.414.5514.3914.48
06/19/202514.5814.5814.4314.52
06/20/202514.614.6414.5214.58
06/23/202514.3914.5414.3614.41
06/24/202514.5114.5914.2114.25
06/25/202514.214.3914.0614.15
06/26/202514.0514.1513.9814.07
06/27/202513.7913.8513.6513.74
06/30/202513.8913.9813.6713.98
07/01/202513.9514.0513.8613.86
07/02/202513.861413.8313.89
07/03/202513.9214.2313.813.88
07/04/202513.8513.8613.6813.69
07/07/202513.6213.713.5413.56
07/08/202513.613.6713.4313.53
07/09/202513.3513.4513.3313.41
07/10/202513.5713.6413.513.55
07/11/202513.4113.4813.2713.38
07/14/202513.3813.4813.3813.39
07/15/202513.4813.4913.313.39
07/16/202513.2513.3413.2113.3
07/17/202513.3313.5713.2813.57
07/18/202513.613.7513.413.69
07/21/202513.6413.6513.5313.63
07/22/202513.6113.6713.4913.57
07/23/202513.5613.7113.4813.65
07/24/202513.713.7413.5913.59
07/25/202513.6213.713.5613.65
07/28/202513.6913.7413.6413.66
07/29/202513.7313.7713.6813.69
07/30/202513.6613.9113.6513.83
07/31/202513.7913.913.7313.82
08/01/202513.7513.8313.6613.78
08/04/202513.7813.8613.7713.81
08/05/202513.8713.9413.813.94
08/06/202513.9313.9413.8313.87
08/07/202513.8813.8813.713.75
08/08/202513.7713.8513.7113.82
08/11/202513.8813.8813.7713.85
08/12/202513.8513.9413.813.8
08/13/202513.871413.8113.98
08/14/2025141413.8913.98
08/15/20251414.113.9914
08/18/202513.914.0513.8714.05
08/19/202514.0814.0913.8714
08/20/202514.1514.5514.0814.3
08/21/202514.5914.7714.4614.77
08/22/202514.7114.8314.6714.79
08/25/202514.8314.9414.7714.85
08/26/202514.7914.8814.6314.69
08/27/202514.714.7314.5814.64
08/28/202514.7614.7614.6214.74
08/29/202514.614.6814.5314.6
09/01/202514.5814.7314.5714.65
09/02/202514.6614.6914.4414.49
09/03/202514.414.4714.1514.29
09/04/202514.2714.4414.2514.4
09/05/202514.5314.5314.2914.37
09/08/202514.2614.3614.2514.32
09/09/202514.314.314.0814.2
09/10/202514.214.414.1414.35
09/11/202514.3814.414.2614.37
09/12/202514.514.5914.4314.5
09/15/202514.514.5614.4414.51
09/16/202514.514.5214.3914.46
09/17/202514.5714.5714.4114.47
09/18/202514.3214.414.114.14
09/19/202513.9814.1913.9613.99
09/22/202513.9314.1113.9314.04
09/23/202514.0714.2314.0514.09
09/24/202513.9814.0713.8313.89
09/25/202513.7813.8813.7413.85
09/26/202513.7413.8313.6713.73
09/29/202513.813.913.7213.76
09/30/202513.7813.8813.7113.8
10/01/202513.7913.8413.6513.83
10/02/202513.9314.0113.8314.01
10/03/202514.0214.0613.9413.99
10/05/202514.0514.131414.06
10/06/202514.0514.131414.06
10/07/202513.9714.1313.9714.13
10/08/20251414.1413.9814.14
10/09/202514.1814.1814.0214.06
10/10/202514.1114.1614.0614.1
10/13/202514.1714.4414.114.32
10/14/202514.2514.3514.1514.32
10/15/202514.414.6314.3814.45
10/16/202514.5214.6914.3714.58
10/17/202514.6514.8714.6214.76
10/20/202514.81514.7614.85
10/21/202514.931514.8514.96
10/22/202514.831514.8314.95
10/23/20251515.0914.914.95
10/24/202514.9515.1414.9415
10/27/202515.1215.1214.7714.84
10/28/202514.8615.0814.815.04
10/29/202515.0915.1114.7314.76
10/30/202514.3914.5814.2614.41
10/31/202514.4914.614.4714.48
11/02/202514.4814.5414.2314.49
11/03/202514.4814.5414.2314.49
11/04/202514.4114.6414.4114.45
11/05/202514.5614.914.5614.57
11/06/202514.7214.814.6514.68
11/07/202514.6215.0314.6214.83
11/09/202514.9815.0114.9115.01
11/10/202514.9915.0114.9115.01
11/11/202515.115.215.0615.1
11/12/202515.1515.2115.0615.18
11/13/202515.2415.2514.8815
11/14/202514.8114.9114.7314.91
11/17/202514.8314.9314.7514.92
11/18/202514.8515.0314.7814.87
11/19/20251515.0914.9215.06
11/20/202515.115.215.0315.03
11/21/202514.8814.9214.714.82
11/24/202514.9315.1214.8415.12
11/25/202515.215.2215.0515.17
11/26/202515.0715.2414.8915.09
11/27/202515.1515.1914.9815.01
11/28/202514.981514.8714.93
12/01/20251515.0114.9214.99
12/02/202514.8815.0614.8814.95
12/03/202514.915.0614.8415.02
12/04/202514.9115.1314.9115.1
12/05/202514.8515.0214.8514.99
12/08/20251515.0714.914.93
12/09/202514.9315.0614.8714.87
12/10/202514.8314.8714.6414.67
12/11/202514.6814.8214.5114.62
12/12/202514.7914.8514.5814.65
12/15/202514.614.6714.414.42
12/16/202514.5314.5914.4514.5
12/17/202514.3514.4514.2914.45
12/18/202514.3514.4614.3114.39
12/19/202514.3514.5114.2914.39
12/22/202514.3114.514.2314.45
12/23/202514.4514.6214.3914.55
12/24/202514.7214.7214.4514.46
12/29/202514.4514.5314.3914.41
12/30/202514.2114.2114.0914.16
12/31/202514.1614.2114.0814.21