Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Transurban Group logo
TCL.AX
Transurban Group
06:10:08
15.06 A$
0.0000 (%0.00)
Previous Close: 14.92
Day Low₺14.85
Day High₺15.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TCL.AX: Transurban Group Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3851
CLOSE 1.3878

Low

LOW 1.08

High

HIGH 1.74
DATEOPENHIGHLOWCLOSE
03/18/19961.111.111.081.09
03/19/19961.11.111.11.11
03/20/19961.11.111.11.11
03/21/19961.111.141.111.13
03/22/19961.131.141.131.14
03/25/19961.141.181.141.18
03/26/19961.181.181.161.16
03/27/19961.161.161.161.16
03/28/19961.161.161.151.16
03/29/19961.171.171.161.16
04/01/19961.161.161.161.16
04/02/19961.161.161.151.15
04/03/19961.151.151.151.15
04/04/19961.151.151.151.15
04/05/19961.161.161.161.16
04/08/19961.161.161.161.16
04/09/19961.151.161.151.15
04/10/19961.151.151.141.15
04/11/19961.151.161.151.16
04/12/19961.161.181.161.18
04/15/19961.181.181.181.18
04/16/19961.181.21.181.2
04/17/19961.21.211.21.21
04/18/19961.221.231.221.23
04/19/19961.221.231.211.21
04/22/19961.211.211.211.21
04/23/19961.211.221.211.22
04/24/19961.221.221.211.21
04/25/19961.161.161.161.16
04/26/19961.211.221.211.22
04/29/19961.221.221.211.21
04/30/19961.21.21.21.2
05/01/19961.21.21.191.19
05/02/19961.191.191.181.18
05/03/19961.171.181.161.18
05/06/19961.171.181.171.18
05/07/19961.181.191.181.19
05/08/19961.191.21.191.19
05/09/19961.191.191.191.19
05/10/19961.191.191.181.18
05/13/19961.181.181.181.18
05/14/19961.181.181.181.18
05/15/19961.181.191.181.19
05/16/19961.191.191.191.19
05/17/19961.191.191.191.19
05/20/19961.191.191.181.18
05/21/19961.181.191.181.18
05/22/19961.181.191.181.18
05/23/19961.191.191.181.18
05/24/19961.181.191.181.18
05/27/19961.181.181.181.18
05/28/19961.181.191.181.19
05/29/19961.191.191.191.19
05/30/19961.191.191.191.19
05/31/19961.191.191.181.18
06/03/19961.181.191.181.18
06/04/19961.181.181.181.18
06/05/19961.181.181.181.18
06/06/19961.181.181.181.18
06/07/19961.181.181.181.18
06/10/19961.181.181.181.18
06/11/19961.171.181.171.17
06/12/19961.171.181.171.18
06/13/19961.151.151.151.15
06/14/19961.161.161.161.16
06/17/19961.161.161.141.15
06/18/19961.151.151.141.14
06/19/19961.141.151.131.15
06/20/19961.151.151.141.14
06/21/19961.141.141.141.14
06/24/19961.141.141.141.14
06/25/19961.151.161.151.16
06/26/19961.161.161.161.16
06/27/19961.161.161.161.16
06/28/19961.161.171.161.16
07/01/19961.161.171.161.17
07/02/19961.171.171.171.17
07/03/19961.171.181.171.18
07/04/19961.191.221.191.22
07/05/19961.221.221.221.22
07/08/19961.221.221.211.21
07/09/19961.211.211.211.21
07/10/19961.211.211.211.21
07/11/19961.211.221.211.22
07/12/19961.211.221.211.22
07/15/19961.221.221.221.22
07/16/19961.211.211.21.2
07/17/19961.211.211.21.2
07/18/19961.211.211.211.21
07/19/19961.221.221.221.22
07/22/19961.221.221.221.22
07/23/19961.221.221.221.22
07/24/19961.231.241.231.24
07/25/19961.241.251.241.25
07/26/19961.251.271.251.27
07/29/19961.271.31.271.3
07/30/19961.31.311.31.31
07/31/19961.311.321.311.32
08/01/19961.321.331.321.33
08/02/19961.321.331.311.31
08/05/19961.321.321.311.31
08/06/19961.31.31.31.3
08/07/19961.311.321.311.32
08/08/19961.321.341.321.34
08/09/19961.341.351.341.35
08/12/19961.351.361.351.36
08/13/19961.361.381.361.38
08/14/19961.381.41.381.4
08/15/19961.41.411.41.41
08/16/19961.411.421.411.42
08/19/19961.411.431.411.43
08/20/19961.441.441.431.43
08/21/19961.421.441.421.44
08/22/19961.441.441.441.44
08/23/19961.441.441.421.43
08/26/19961.431.431.421.42
08/27/19961.411.411.41.4
08/28/19961.41.411.41.4
08/29/19961.41.41.41.4
08/30/19961.41.41.41.4
09/02/19961.391.41.391.39
09/03/19961.41.41.41.4
09/04/19961.41.411.41.41
09/05/19961.411.411.41.41
09/06/19961.411.411.411.41
09/09/19961.411.431.411.43
09/10/19961.431.431.431.43
09/11/19961.431.431.431.43
09/12/19961.431.451.431.44
09/13/19961.431.431.431.43
09/16/19961.441.441.441.44
09/17/19961.441.451.431.45
09/18/19961.451.481.451.46
09/19/19961.461.461.451.45
09/20/19961.461.461.461.46
09/23/19961.461.471.451.45
09/24/19961.461.471.461.47
09/25/19961.461.481.461.48
09/26/19961.481.531.481.5
09/27/19961.511.531.511.53
09/30/19961.531.541.531.54
10/01/19961.541.581.541.58
10/02/19961.621.661.61.61
10/03/19961.611.611.581.58
10/04/19961.541.581.531.58
10/07/19961.561.591.561.59
10/08/19961.61.631.61.62
10/09/19961.631.651.621.64
10/10/19961.631.661.631.66
10/11/19961.661.711.661.71
10/14/19961.711.741.711.71
10/15/19961.711.711.681.69
10/16/19961.71.71.691.7
10/17/19961.691.691.681.69
10/18/19961.681.681.641.64
10/21/19961.661.691.661.68
10/22/19961.681.681.681.68
10/23/19961.671.681.671.68
10/24/19961.671.681.671.68
10/25/19961.671.681.661.66
10/28/19961.681.681.651.66
10/29/19961.651.661.651.66
10/30/19961.661.661.651.65
10/31/19961.651.671.651.67
11/01/19961.671.681.671.67
11/04/19961.681.681.681.68
11/05/19961.681.681.671.67
11/06/19961.671.681.671.68
11/07/19961.691.71.691.7
11/08/19961.71.711.71.71
11/11/19961.711.711.71.7
11/12/19961.71.71.71.7
11/13/19961.71.71.71.7
11/14/19961.71.711.71.71
11/15/19961.711.711.711.71
11/18/19961.711.721.711.71
11/19/19961.711.711.71.7
11/20/19961.71.711.71.7
11/21/19961.71.71.71.7
11/22/19961.71.711.71.7
11/25/19961.71.711.71.71
11/26/19961.711.711.71.71
11/27/19961.71.71.71.7
11/28/19961.71.711.71.71
11/29/19961.711.721.71.71
12/02/19961.711.711.71.7
12/03/19961.71.711.71.71
12/04/19961.71.721.71.71
12/05/19961.711.711.71.7
12/06/19961.711.711.681.68
12/09/19961.671.671.661.66
12/10/19961.671.681.661.68
12/11/19961.71.711.681.68
12/12/19961.661.671.661.67
12/13/19961.661.661.651.66
12/16/19961.651.671.651.66
12/17/19961.661.661.641.64
12/18/19961.641.651.641.65
12/19/19961.651.651.631.63
12/20/19961.621.621.621.62
12/23/19961.621.631.621.63
12/24/19961.631.641.631.63
12/25/19961.71.71.71.7
12/26/19961.71.71.71.7
12/27/19961.631.631.631.63
12/30/19961.641.641.641.64
12/31/19961.641.651.641.65