Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Transurban Group logo
TCL.AX
Transurban Group
06:10:08
15.06 A$
0.0000 (%0.00)
Previous Close: 14.92
Day Low₺14.85
Day High₺15.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TCL.AX: Transurban Group Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0451
CLOSE 13.0519

Low

LOW 11.92

High

HIGH 14.02
DATEOPENHIGHLOWCLOSE
01/02/202413.7113.7813.6313.78
01/03/202413.513.713.513.68
01/04/202413.6413.7313.6213.62
01/05/202413.7113.7813.6613.71
01/08/202413.6913.7513.613.64
01/09/202413.8113.8513.7613.79
01/10/202413.813.8113.6913.8
01/11/202413.7613.8313.5313.75
01/12/202413.6913.713.613.67
01/15/202413.6113.6613.5413.54
01/16/202413.513.5413.2713.31
01/17/202413.313.3613.2213.33
01/18/202413.1113.213.0613.06
01/19/202413.1413.2513.0513.1
01/22/202413.2113.2413.1313.19
01/23/202413.1313.2113.1213.19
01/24/202413.1513.1913.0713.14
01/25/202413.1713.1913.0913.19
01/29/202413.1513.3213.1313.28
01/30/202413.313.4213.2713.36
01/31/202413.3413.5113.2413.51
02/01/202413.4913.4913.2313.31
02/02/202413.4413.4513.2813.41
02/05/202413.3213.4413.3113.44
02/06/202413.3613.4113.2513.35
02/07/202413.4713.4713.2613.32
02/08/202413.3913.3913.1313.19
02/09/202412.9913.0412.912.94
02/12/202412.9713.112.9212.96
02/13/202413.0913.1412.912.9
02/14/202412.7912.8212.7312.76
02/15/202412.812.9412.7912.94
02/16/202412.9513.0912.8913.09
02/19/202413.1313.1913.0513.17
02/20/202413.1413.1913.0613.16
02/21/202413.1613.2113.0113.14
02/22/202413.1613.3113.0913.31
02/23/202413.3513.413.313.38
02/26/202413.4613.5213.3513.47
02/27/202413.3313.4813.3313.41
02/28/202413.4413.4713.3313.44
02/29/202413.513.613.3613.54
03/01/202413.5213.5713.4313.5
03/04/202413.5813.5913.413.48
03/05/202413.4813.4813.3513.36
03/06/202413.4613.5813.413.51
03/07/202413.6813.6813.4913.64
03/08/202413.6713.6713.5413.58
03/11/202413.4813.5213.3413.45
03/12/202413.2913.3313.1313.2
03/13/202413.0613.1813.0113.12
03/14/202413.113.2113.0613.12
03/15/202412.9512.9912.8412.97
03/18/202412.9613.0512.9213.03
03/19/202412.9712.9912.8512.95
03/20/202412.9212.9612.8312.87
03/21/202412.8812.9512.8712.94
03/22/202412.8913.0212.8613
03/25/202413.0413.1913.0313.14
03/26/202413.0613.1813.0613.11
03/27/202413.0913.1813.0713.17
03/28/202413.2513.3713.2113.32
04/02/202413.2213.3113.1813.26
04/03/202413.1913.2313.0513.2
04/04/202413.213.2913.1413.29
04/05/202413.1513.2213.0813.16
04/08/202413.1513.2813.1413.26
04/09/202413.313.4113.313.35
04/10/202413.3513.5113.3213.51
04/11/202413.2913.4313.2613.38
04/12/202413.2213.3413.2113.29
04/15/202413.1913.2613.1413.18
04/16/202413.0513.112.9113
04/17/202412.9512.9812.912.94
04/18/202412.8713.0112.812.81
04/19/202412.6312.7712.6112.75
04/22/202412.9312.9812.8612.95
04/23/202412.9813.0512.8912.89
04/24/202412.971312.912.9
04/26/202412.6712.6912.4212.44
04/29/202412.6312.712.5912.61
04/30/202412.5812.6412.4612.54
05/01/202412.3512.6312.3412.55
05/02/202412.5912.6212.4912.57
05/03/202412.6512.6612.5212.53
05/06/202412.5712.5712.4212.51
05/07/202412.612.7812.5412.75
05/08/202412.7812.9812.7512.93
05/09/202412.9612.9912.8412.84
05/10/202412.8412.9312.7712.81
05/13/202412.7812.8212.7112.75
05/14/202412.7212.7612.4912.52
05/15/202412.5212.612.2812.29
05/16/202412.512.6712.3912.48
05/17/202412.4412.5312.4112.43
05/20/202412.4512.5212.3512.35
05/21/202412.2612.3212.2212.28
05/22/202412.312.5712.2512.57
05/23/202412.5412.8112.4912.75
05/24/202412.5912.7612.5612.68
05/27/202412.8212.8312.6812.76
05/28/202412.7912.8112.5512.56
05/29/202412.3712.4912.2812.37
05/30/202412.2312.3812.2212.34
05/31/202412.512.5112.3712.51
06/03/202412.612.6412.512.59
06/04/202412.6112.6712.5312.6
06/05/202412.712.912.6712.73
06/06/202412.8912.9312.8412.84
06/07/202412.8212.9512.7812.8
06/11/202412.6612.7912.5912.59
06/12/202412.5312.5712.4412.46
06/13/202412.5712.6112.5212.55
06/14/202412.5812.6412.4212.5
06/17/202412.5212.5412.3812.38
06/18/202412.4912.5912.4412.58
06/19/202412.7112.7512.6412.67
06/20/202412.6212.6512.512.59
06/21/202412.5812.6112.4112.55
06/24/202412.6112.7112.5712.68
06/25/202412.812.8212.6812.81
06/26/202412.6612.7112.5712.67
06/27/202412.1612.3211.9212.32
06/28/202412.4212.512.3812.4
07/01/202412.3312.4512.3112.39
07/02/202412.4212.4812.3712.39
07/03/202412.4112.4812.2312.31
07/04/202412.4612.4612.2712.33
07/05/202412.3112.4112.2812.38
07/08/202412.3612.4212.312.35
07/09/202412.4412.5212.412.43
07/10/202412.3712.6112.3512.57
07/11/202412.6912.7212.5812.66
07/12/202412.7112.8412.6712.84
07/15/202412.9213.0212.912.9
07/16/202412.9212.9512.6912.94
07/17/202412.9913.0512.9112.97
07/18/202412.9713.0812.8712.95
07/19/202412.7812.8812.7312.83
07/22/202412.7712.812.7512.76
07/23/202412.851312.8312.93
07/24/202412.812.912.7812.88
07/25/202412.7112.7712.6412.64
07/26/202412.7612.7712.6512.72
07/29/202412.8312.8412.7312.79
07/30/202412.7312.7712.6412.77
07/31/202412.8213.0712.7713.01
08/01/202413.0413.0712.9212.98
08/02/202412.7712.9412.7512.87
08/05/202412.6312.8712.6312.81
08/06/202412.7912.9712.7112.84
08/07/202412.751312.7412.88
08/08/202412.812.9112.6512.78
08/09/202412.9112.9712.7712.97
08/12/202413.0413.112.9513.04
08/13/202413.0613.1212.9513.09
08/14/202413.1813.2513.1513.23
08/15/202413.2513.3713.2213.37
08/16/202413.4913.513.4213.44
08/19/202413.4413.4413.3313.43
08/20/202413.513.513.3513.42
08/21/202413.3713.4913.3113.49
08/22/202413.3613.5313.3413.51
08/23/202413.5313.613.513.54
08/26/202413.5313.6213.4713.54
08/27/202413.4813.5613.3913.45
08/28/202413.413.4913.2713.37
08/29/202413.3413.413.2513.39
08/30/202413.5213.7313.4613.55
09/02/202413.4613.6313.3913.6
09/03/202413.5813.6113.5313.61
09/04/202413.8513.913.5213.63
09/05/202413.7613.813.6513.71
09/06/202413.6413.7413.613.67
09/09/202413.5113.713.513.6
09/10/202413.6913.713.5813.64
09/11/202413.6713.6813.613.66
09/12/202413.7513.8313.7213.8
09/13/202413.8313.913.7613.9
09/16/202413.9614.0213.8913.89
09/17/202413.8813.9213.8213.9
09/18/202413.8313.9113.7613.85
09/19/202413.9313.9313.5313.59
09/20/202413.5713.5913.4113.53
09/23/202413.4913.513.3713.47
09/24/202413.4713.4913.2213.28
09/25/202413.3613.3713.1913.21
09/26/202413.3213.3213.1413.21
09/27/202413.2113.3113.1113.11
09/30/202413.1213.1713.0313.13
10/01/202413.113.1312.9913.1
10/02/202413.1113.1813.0113.09
10/03/202413.1213.1913.0513.19
10/04/202413.0513.1412.9813.1
10/07/202413.0913.131313.09
10/08/202413.0713.1113.0113.06
10/09/202413.0613.213.0613.19
10/10/202413.1713.1913.0413.14
10/11/202413.1213.3113.1113.31
10/14/202413.3613.3913.1813.21
10/15/202413.2713.4813.2413.47
10/16/202413.4313.4513.313.31
10/17/202413.4613.5913.413.5
10/18/202413.4813.5313.3713.45
10/21/202413.4513.4513.213.26
10/22/202413.1813.2212.9513.05
10/23/20241313.1312.9413.05
10/24/202413.0313.0912.9513.07
10/25/202413.0213.0412.8912.95
10/28/202412.9613.0112.8613.01
10/29/20241313.112.9613.06
10/30/20241313.0212.8512.85
10/31/202412.7812.8812.6312.71
11/01/202412.5912.7112.5512.62
11/04/202412.6512.9512.6212.88
11/05/202412.8312.9812.812.87
11/06/202412.981312.7912.79
11/07/202412.8112.8312.5312.66
11/08/202412.7812.8712.7112.79
11/11/202412.7512.8512.7412.8
11/12/202412.812.8812.7612.88
11/13/202412.6812.6912.5112.51
11/14/202412.5212.5612.3912.48
11/15/202412.5112.612.4512.54
11/18/202412.4612.5912.4412.54
11/19/202412.5312.8112.5212.61
11/20/202412.5712.6612.512.56
11/21/202412.5212.5812.4112.55
11/22/202412.5612.7412.5512.71
11/25/202412.8413.0712.7913.02
11/26/202413.0913.2212.9712.97
11/27/202413.0313.112.8713.05
11/28/202413.0813.0912.9412.98
11/29/202413.0113.0512.812.8
12/02/202412.812.8612.6912.86
12/03/202412.931312.8412.95
12/04/202412.912.9512.7612.88
12/05/202412.913.0312.8813.03
12/06/202412.9412.9712.7812.78
12/09/202412.7712.9312.7112.93
12/10/202412.8413.0112.8112.98
12/11/20241313.0612.8613
12/12/202412.9512.9612.7412.85
12/13/202412.7112.8112.7112.73
12/16/202412.7212.9212.6812.92
12/17/202412.9713.1912.9513.19
12/18/202413.3413.4913.2613.44
12/19/202413.313.4513.1413.45
12/20/202413.3313.4713.2713.47
12/23/202413.513.8213.4813.81
12/24/202413.8613.8613.6813.73
12/27/202413.813.8813.6913.82
12/30/202413.4513.6313.3513.55
12/31/202413.4613.5813.3913.39