Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Transurban Group logo
TCL.AX
Transurban Group
06:10:08
15.06 A$
0.0000 (%0.00)
Previous Close: 14.92
Day Low₺14.85
Day High₺15.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TCL.AX: Transurban Group Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4334
CLOSE 7.426

Low

LOW 6.55

High

HIGH 8.81
DATEOPENHIGHLOWCLOSE
01/02/20146.666.696.646.65
01/03/20146.666.76.626.66
01/06/20146.666.676.66.63
01/07/20146.646.756.636.64
01/08/20146.736.736.616.64
01/09/20146.696.696.596.64
01/10/20146.666.666.596.63
01/13/20146.666.76.656.66
01/14/20146.666.666.596.61
01/15/20146.626.696.626.64
01/16/20146.686.696.636.66
01/17/20146.686.696.636.64
01/20/20146.616.636.566.57
01/21/20146.596.656.586.58
01/22/20146.666.676.616.66
01/23/20146.676.756.596.63
01/24/20146.696.776.666.75
01/28/20146.76.796.696.72
01/29/20146.766.796.736.76
01/30/20146.746.746.666.67
01/31/20146.76.776.676.74
02/03/20146.766.776.686.7
02/04/20146.626.666.596.64
02/05/20146.626.656.596.59
02/06/20146.656.656.566.59
02/07/20146.576.636.556.63
02/10/20146.646.656.576.6
02/11/20146.596.626.556.59
02/12/20146.626.666.586.66
02/13/20146.686.716.666.66
02/14/20146.756.756.636.67
02/17/20146.716.86.696.79
02/18/20146.826.826.756.8
02/19/20146.846.856.786.82
02/20/20146.776.816.756.81
02/21/20146.876.876.86.82
02/24/20146.866.96.826.87
02/25/20146.926.926.86.84
02/26/20146.876.916.866.9
02/27/20146.916.936.816.83
02/28/20146.916.956.876.9
03/03/20146.936.986.886.98
03/04/20146.997.036.977.01
03/05/20147.037.096.987.02
03/06/20147.047.046.976.99
03/07/20147.037.046.997.03
03/10/20147.027.0777.06
03/11/20147.097.117.067.09
03/12/20147.077.096.997.09
03/13/20147.127.147.077.09
03/14/20147.077.087.017.05
03/17/20147.027.177.08
03/18/20147.17.137.077.09
03/19/20147.17.137.087.12
03/20/201477.066.956.98
03/21/20146.997.056.967.05
03/24/20147.017.066.987
03/25/20146.977.036.967.03
03/26/20147.17.147.077.12
03/27/20147.17.187.087.14
03/28/20147.157.177.067.07
03/31/20147.17.157.087.08
04/01/20147.077.0877.07
04/02/20147.117.117.047.06
04/03/20147.087.097.077.08
04/04/20147.087.157.077.13
04/07/20147.077.097.047.05
04/08/20147.037.076.987
04/09/20147.077.127.057.1
04/10/20147.247.297.157.18
04/11/20147.127.1577.01
04/14/20147.017.026.896.89
04/15/20146.936.976.896.9
04/16/20146.977.036.937.02
04/17/20147.057.097.027.08
04/22/20147.17.147.077.1
04/23/20147.157.157.077.09
04/24/20146.946.946.946.94
04/28/20146.946.946.946.94
04/29/20146.946.946.946.94
04/30/20146.946.946.946.94
05/01/20146.96.966.826.96
05/02/20146.966.986.896.93
05/05/20146.986.986.96.93
05/06/20146.966.976.916.93
05/07/20146.916.966.886.96
05/08/20147.037.046.966.97
05/09/20146.977.016.927
05/12/20147.027.046.977.04
05/13/20147.117.1277.02
05/14/20147.077.087.047.07
05/15/20147.077.17.047.08
05/16/20147.117.197.097.13
05/19/20147.177.197.17.1
05/20/20147.117.157.057.15
05/21/20147.167.167.087.15
05/22/20147.27.37.197.21
05/23/20147.247.277.197.23
05/26/20147.267.267.177.21
05/27/20147.227.267.177.17
05/28/20147.167.187.097.13
05/29/20147.27.297.167.27
05/30/20147.327.327.237.25
06/02/20147.277.357.267.33
06/03/20147.47.47.277.3
06/04/20147.257.327.257.31
06/05/20147.317.347.297.31
06/06/20147.327.357.37.33
06/10/20147.427.447.377.41
06/11/20147.427.437.357.39
06/12/20147.437.477.427.44
06/13/20147.397.497.347.47
06/16/20147.447.467.427.44
06/17/20147.477.587.457.57
06/18/20147.567.567.457.46
06/19/20147.377.487.347.45
06/20/20147.477.517.427.47
06/23/20147.537.537.417.42
06/24/20147.437.57.397.49
06/25/20147.447.537.47.53
06/26/20147.427.447.337.43
06/27/20147.387.47.287.28
06/30/20147.267.277.197.21
07/01/20147.317.467.37.44
07/02/20147.567.617.537.6
07/03/20147.617.637.557.55
07/04/20147.537.537.417.44
07/07/20147.447.477.427.47
07/08/20147.477.487.437.47
07/09/20147.467.467.337.37
07/10/20147.447.517.387.4
07/11/20147.387.57.387.47
07/14/20147.537.557.57.52
07/15/20147.557.567.477.52
07/16/20147.557.597.527.55
07/17/20147.597.697.517.51
07/18/20147.527.547.487.5
07/21/20147.597.597.537.55
07/22/20147.557.67.547.59
07/23/20147.67.627.537.58
07/24/20147.597.657.557.56
07/25/20147.67.617.517.54
07/28/20147.517.587.517.55
07/29/20147.67.647.567.6
07/30/20147.627.77.67.7
07/31/20147.617.657.537.59
08/01/20147.517.547.477.48
08/04/20147.497.57.467.47
08/05/20147.487.557.47.4
08/06/20147.457.547.447.52
08/07/20147.537.667.527.55
08/08/20147.567.587.487.48
08/11/20147.547.567.497.52
08/12/20147.567.717.557.7
08/13/20147.667.727.647.7
08/14/20147.747.747.657.69
08/15/20147.717.767.697.71
08/18/20147.797.817.757.8
08/19/20147.867.887.87.88
08/20/20147.947.947.817.85
08/21/20147.937.947.777.8
08/22/20147.867.867.817.81
08/25/20147.827.847.817.82
08/26/20147.827.847.787.8
08/27/20147.837.867.827.84
08/28/20147.827.887.817.88
08/29/20147.97.947.877.87
09/01/20147.947.997.97.96
09/02/20147.9687.937.99
09/03/20148.028.0988.07
09/04/20148.098.128.028.04
09/05/20148.058.077.937.93
09/08/20147.937.997.97.97
09/09/20147.9987.897.93
09/10/20147.867.97.787.79
09/11/20147.777.817.747.77
09/12/20147.717.717.627.65
09/15/20147.647.647.547.58
09/16/20147.557.587.477.47
09/17/20147.487.487.47.4
09/18/20147.467.477.417.46
09/19/20147.487.547.477.49
09/22/20147.517.517.437.47
09/23/20147.437.487.367.48
09/24/20147.467.547.457.51
09/25/20147.577.577.497.54
09/26/20147.497.517.477.49
09/29/20147.487.57.457.47
09/30/20147.477.537.467.53
10/01/20147.467.547.447.54
10/02/20147.57.587.57.54
10/03/20147.57.627.57.59
10/06/20147.617.657.577.6
10/07/20147.647.647.57.6
10/08/20147.577.687.547.65
10/09/20147.87.87.667.66
10/10/20147.597.657.567.57
10/13/20147.537.567.57.54
10/14/20147.517.567.57.52
10/15/20147.557.757.547.75
10/16/20147.67.77.577.69
10/17/20147.747.777.697.73
10/20/20147.787.787.727.73
10/21/20147.727.757.717.75
10/22/20147.817.827.797.81
10/23/20147.817.837.797.83
10/24/20147.887.917.817.86
10/27/20147.957.957.897.9
10/28/20147.867.897.857.88
10/29/20147.927.937.857.86
10/30/20147.887.897.837.85
10/31/20147.97.937.887.93
11/03/20147.927.957.97.93
11/04/20147.968.137.968
11/05/20148.038.047.977.98
11/06/20148.068.117.988.01
11/07/20148.088.087.988.02
11/10/20148.018.0688.03
11/11/20148.078.128.038.1
11/12/20148.138.138.068.07
11/13/20148.098.128.038.09
11/14/20148.118.118.068.09
11/17/20148.118.118.028.02
11/18/20148.018.047.957.99
11/19/20148.068.0788.03
11/20/20147.958.077.948.03
11/21/20147.988.017.917.94
11/24/20147.978.027.927.94
11/25/20147.988.037.897.89
11/26/20147.978.087.968.07
11/27/20148.18.188.098.15
11/28/20148.188.238.18.11
12/01/20148.178.238.148.17
12/02/20148.28.348.148.29
12/03/20148.218.38.218.27
12/04/20148.338.48.318.4
12/05/20148.468.538.48.44
12/08/20148.498.518.368.36
12/09/20148.398.448.358.36
12/10/20148.428.428.258.33
12/11/20148.298.58.298.42
12/12/20148.418.538.388.48
12/15/20148.548.638.478.49
12/16/20148.58.538.48.4
12/17/20148.518.558.448.49
12/18/20148.458.638.458.45
12/19/20148.498.628.488.54
12/22/20148.68.738.588.7
12/23/20148.778.818.628.62
12/24/20148.688.698.568.62
12/29/20148.58.548.468.54
12/30/20148.588.628.48.43
12/31/20148.348.438.338.37