TCL.AX: Transurban Group Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.8256

CLOSE 1.8289

Low

LOW 1.52

High

HIGH 2.13

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	1.64	1.64	1.64	1.64
01/02/1997	1.64	1.64	1.64	1.64
01/03/1997	1.64	1.64	1.64	1.64
01/06/1997	1.65	1.65	1.64	1.64
01/07/1997	1.64	1.64	1.61	1.61
01/08/1997	1.61	1.61	1.6	1.61
01/09/1997	1.58	1.58	1.56	1.57
01/10/1997	1.57	1.58	1.57	1.58
01/13/1997	1.6	1.6	1.57	1.57
01/14/1997	1.58	1.58	1.58	1.58
01/15/1997	1.58	1.58	1.57	1.58
01/16/1997	1.59	1.61	1.59	1.61
01/17/1997	1.61	1.61	1.61	1.61
01/20/1997	1.61	1.61	1.6	1.61
01/21/1997	1.61	1.61	1.61	1.61
01/22/1997	1.6	1.6	1.6	1.6
01/23/1997	1.59	1.59	1.58	1.58
01/24/1997	1.58	1.58	1.57	1.57
01/27/1997	1.64	1.64	1.64	1.64
01/28/1997	1.57	1.57	1.56	1.57
01/29/1997	1.57	1.58	1.57	1.58
01/30/1997	1.58	1.58	1.58	1.58
01/31/1997	1.57	1.58	1.56	1.56
02/03/1997	1.57	1.57	1.56	1.56
02/04/1997	1.56	1.56	1.54	1.54
02/05/1997	1.55	1.55	1.55	1.55
02/06/1997	1.58	1.59	1.57	1.58
02/07/1997	1.58	1.61	1.58	1.61
02/10/1997	1.6	1.62	1.6	1.61
02/11/1997	1.62	1.62	1.61	1.62
02/12/1997	1.62	1.62	1.61	1.62
02/13/1997	1.62	1.62	1.61	1.62
02/14/1997	1.62	1.62	1.61	1.62
02/17/1997	1.61	1.61	1.61	1.61
02/18/1997	1.61	1.62	1.61	1.61
02/19/1997	1.61	1.61	1.61	1.61
02/20/1997	1.61	1.61	1.59	1.61
02/21/1997	1.6	1.6	1.6	1.6
02/24/1997	1.6	1.6	1.6	1.6
02/25/1997	1.6	1.6	1.6	1.6
02/26/1997	1.6	1.6	1.6	1.6
02/27/1997	1.6	1.6	1.59	1.59
02/28/1997	1.59	1.6	1.59	1.6
03/03/1997	1.6	1.6	1.59	1.59
03/04/1997	1.58	1.59	1.58	1.59
03/05/1997	1.58	1.59	1.58	1.59
03/06/1997	1.6	1.6	1.6	1.6
03/07/1997	1.59	1.59	1.59	1.59
03/10/1997	1.6	1.6	1.6	1.6
03/11/1997	1.6	1.6	1.6	1.6
03/12/1997	1.61	1.61	1.58	1.58
03/13/1997	1.58	1.6	1.58	1.59
03/14/1997	1.58	1.58	1.56	1.56
03/17/1997	1.57	1.58	1.57	1.57
03/18/1997	1.57	1.58	1.57	1.58
03/19/1997	1.57	1.57	1.56	1.57
03/20/1997	1.57	1.57	1.57	1.57
03/21/1997	1.57	1.57	1.57	1.57
03/24/1997	1.57	1.57	1.55	1.56
03/25/1997	1.56	1.57	1.56	1.56
03/26/1997	1.56	1.57	1.56	1.57
03/27/1997	1.56	1.57	1.56	1.57
03/28/1997	1.57	1.57	1.57	1.57
03/31/1997	1.57	1.57	1.57	1.57
04/01/1997	1.56	1.57	1.55	1.56
04/02/1997	1.56	1.56	1.55	1.55
04/03/1997	1.55	1.55	1.54	1.54
04/04/1997	1.54	1.54	1.53	1.53
04/07/1997	1.53	1.53	1.52	1.53
04/08/1997	1.53	1.55	1.53	1.55
04/09/1997	1.55	1.58	1.55	1.57
04/10/1997	1.58	1.6	1.58	1.6
04/11/1997	1.6	1.62	1.59	1.59
04/14/1997	1.59	1.6	1.59	1.6
04/15/1997	1.6	1.61	1.6	1.61
04/16/1997	1.62	1.62	1.62	1.62
04/17/1997	1.62	1.62	1.62	1.62
04/18/1997	1.62	1.62	1.61	1.62
04/21/1997	1.62	1.64	1.62	1.64
04/22/1997	1.64	1.68	1.64	1.68
04/23/1997	1.68	1.68	1.67	1.68
04/24/1997	1.68	1.69	1.67	1.69
04/25/1997	1.57	1.57	1.57	1.57
04/28/1997	1.69	1.69	1.67	1.67
04/29/1997	1.68	1.69	1.68	1.69
04/30/1997	1.7	1.72	1.69	1.7
05/01/1997	1.71	1.71	1.7	1.7
05/02/1997	1.7	1.72	1.7	1.72
05/05/1997	1.72	1.73	1.72	1.72
05/06/1997	1.72	1.74	1.72	1.74
05/07/1997	1.72	1.73	1.72	1.72
05/08/1997	1.72	1.74	1.72	1.74
05/09/1997	1.74	1.74	1.74	1.74
05/12/1997	1.75	1.76	1.75	1.75
05/13/1997	1.75	1.79	1.75	1.79
05/14/1997	1.79	1.81	1.79	1.81
05/15/1997	1.81	1.81	1.8	1.8
05/16/1997	1.81	1.81	1.81	1.81
05/19/1997	1.81	1.81	1.8	1.8
05/20/1997	1.78	1.8	1.78	1.8
05/21/1997	1.8	1.8	1.78	1.78
05/22/1997	1.79	1.8	1.79	1.8
05/23/1997	1.81	1.86	1.81	1.86
05/26/1997	1.86	1.91	1.86	1.91
05/27/1997	1.89	1.9	1.89	1.9
05/28/1997	1.89	1.91	1.89	1.9
05/29/1997	1.9	1.9	1.87	1.89
05/30/1997	1.89	1.89	1.88	1.88
06/02/1997	1.89	1.89	1.87	1.88
06/03/1997	1.88	1.89	1.88	1.89
06/04/1997	1.89	1.9	1.89	1.9
06/05/1997	1.9	1.9	1.9	1.9
06/06/1997	1.9	1.9	1.89	1.89
06/09/1997	1.88	1.88	1.88	1.88
06/10/1997	1.89	1.91	1.89	1.91
06/11/1997	1.91	1.93	1.91	1.92
06/12/1997	1.93	1.97	1.93	1.97
06/13/1997	2	2	1.95	1.98
06/16/1997	2	2.02	1.98	1.98
06/17/1997	2	2.01	2	2
06/18/1997	2.01	2.01	1.96	1.96
06/19/1997	1.95	1.98	1.95	1.98
06/20/1997	1.98	1.98	1.98	1.98
06/23/1997	1.98	2.01	1.98	2.01
06/24/1997	1.98	2	1.98	1.99
06/25/1997	2	2.01	1.99	2
06/26/1997	2	2.01	1.99	2.01
06/27/1997	2.01	2.01	2	2
06/30/1997	2.01	2.01	2.01	2.01
07/01/1997	2.01	2.01	1.99	2
07/02/1997	2	2.01	2	2.01
07/03/1997	2.02	2.02	2.02	2.02
07/04/1997	2.03	2.1	2.03	2.09
07/07/1997	2.09	2.1	2.08	2.09
07/08/1997	2.08	2.09	2.06	2.09
07/09/1997	2.09	2.1	2.07	2.1
07/10/1997	2.1	2.1	2.1	2.1
07/11/1997	2.1	2.13	2.1	2.13
07/14/1997	2.12	2.13	2.12	2.12
07/15/1997	2.12	2.13	2.1	2.12
07/16/1997	2.1	2.1	2.09	2.09
07/17/1997	2.1	2.1	2.08	2.08
07/18/1997	2.08	2.08	2.02	2.04
07/21/1997	2.03	2.03	2.01	2.02
07/22/1997	2.01	2.01	1.98	1.98
07/23/1997	1.98	2.04	1.98	2.02
07/24/1997	2.02	2.02	2	2.02
07/25/1997	2.02	2.02	2.01	2.02
07/28/1997	2.02	2.02	1.98	2.02
07/29/1997	2.01	2.02	2.01	2.02
07/30/1997	2.02	2.05	2.02	2.05
07/31/1997	2.06	2.09	2.06	2.08
08/01/1997	2.08	2.08	2.06	2.07
08/04/1997	2.06	2.06	2.04	2.04
08/05/1997	2.04	2.05	2.04	2.05
08/06/1997	2.05	2.05	2.04	2.05
08/07/1997	2.05	2.05	2.04	2.04
08/08/1997	2.05	2.05	2.03	2.04
08/11/1997	2.03	2.03	2	2
08/12/1997	2.01	2.01	2	2
08/13/1997	1.98	1.98	1.96	1.96
08/14/1997	1.96	1.97	1.95	1.97
08/15/1997	1.97	2	1.97	2
08/18/1997	1.94	1.96	1.94	1.96
08/19/1997	1.97	1.97	1.96	1.97
08/20/1997	1.96	1.97	1.96	1.96
08/21/1997	1.97	1.98	1.96	1.98
08/22/1997	1.97	1.98	1.96	1.98
08/25/1997	1.99	2	1.99	1.99
08/26/1997	1.96	1.99	1.96	1.99
08/27/1997	1.98	1.99	1.98	1.98
08/28/1997	1.98	2	1.98	1.98
08/29/1997	1.96	1.99	1.96	1.99
09/01/1997	1.99	1.99	1.99	1.99
09/02/1997	1.98	1.98	1.98	1.98
09/03/1997	1.98	1.99	1.98	1.99
09/04/1997	2	2	1.95	1.96
09/05/1997	1.97	2	1.97	2
09/08/1997	2	2	1.98	1.99
09/09/1997	1.99	2	1.98	1.98
09/10/1997	1.97	1.98	1.97	1.98
09/11/1997	1.98	1.99	1.98	1.99
09/12/1997	1.98	1.99	1.98	1.99
09/15/1997	1.99	2.01	1.99	2
09/16/1997	2	2	2	2
09/17/1997	2.01	2.01	2	2
09/18/1997	2	2	1.98	1.98
09/19/1997	1.97	1.97	1.93	1.96
09/22/1997	1.96	1.96	1.95	1.96
09/23/1997	1.96	1.97	1.96	1.97
09/24/1997	1.96	2	1.96	2
09/25/1997	1.98	2.03	1.98	2.03
09/26/1997	2	2.01	1.98	1.98
09/29/1997	2	2	1.98	2
09/30/1997	2	2	1.98	2
10/01/1997	2	2	2	2
10/02/1997	2	2	1.98	1.99
10/03/1997	1.99	2	1.99	1.99
10/06/1997	1.99	2	1.99	2
10/07/1997	2	2	1.99	1.99
10/08/1997	1.99	1.99	1.98	1.98
10/09/1997	1.96	1.97	1.94	1.94
10/10/1997	1.93	1.94	1.91	1.94
10/13/1997	1.94	1.94	1.93	1.93
10/14/1997	1.94	1.94	1.91	1.93
10/15/1997	1.93	1.93	1.91	1.91
10/16/1997	1.89	1.89	1.87	1.88
10/17/1997	1.81	1.87	1.75	1.87
10/20/1997	1.81	1.81	1.81	1.81
10/21/1997	1.76	1.85	1.76	1.81
10/22/1997	1.81	1.84	1.81	1.84
10/23/1997	1.84	1.85	1.84	1.84
10/24/1997	1.81	1.88	1.81	1.88
10/27/1997	1.83	1.83	1.72	1.72
10/28/1997	1.7	1.7	1.61	1.66
10/29/1997	1.77	1.91	1.73	1.74
10/30/1997	1.74	1.74	1.72	1.72
10/31/1997	1.72	1.77	1.71	1.74
11/03/1997	1.72	1.75	1.7	1.74
11/04/1997	1.75	1.77	1.75	1.77
11/05/1997	1.75	1.77	1.75	1.77
11/06/1997	1.77	1.77	1.75	1.76
11/07/1997	1.76	1.77	1.75	1.76
11/10/1997	1.74	1.75	1.73	1.75
11/11/1997	1.76	1.76	1.76	1.76
11/12/1997	1.81	1.84	1.81	1.82
11/13/1997	1.81	1.84	1.8	1.84
11/14/1997	1.84	1.86	1.84	1.86
11/17/1997	1.86	1.87	1.84	1.86
11/18/1997	1.85	1.85	1.83	1.83
11/19/1997	1.84	1.85	1.83	1.83
11/20/1997	1.84	1.85	1.84	1.85
11/21/1997	1.85	1.86	1.84	1.85
11/24/1997	1.85	1.89	1.84	1.89
11/25/1997	1.84	1.93	1.84	1.93
11/26/1997	1.91	1.96	1.91	1.94
11/27/1997	1.96	1.97	1.96	1.97
11/28/1997	1.97	2	1.97	2
12/01/1997	2	2	1.99	2
12/02/1997	2	2.01	2	2
12/03/1997	2.01	2.01	2	2.01
12/04/1997	2	2.01	2	2.01
12/05/1997	2.01	2.01	2	2.01
12/08/1997	2.02	2.02	2	2
12/09/1997	2.01	2.01	2.01	2.01
12/10/1997	2.01	2.03	2.01	2.03
12/11/1997	2.01	2.02	2	2.02
12/12/1997	2.02	2.02	2.01	2.01
12/15/1997	2.01	2.02	2.01	2.02
12/16/1997	2	2.01	1.99	2.01
12/17/1997	2	2	2	2
12/18/1997	2	2.01	2	2.01
12/19/1997	2.02	2.03	2.01	2.03
12/22/1997	2.03	2.03	2.01	2.02
12/23/1997	2.04	2.07	2.04	2.07
12/24/1997	2.04	2.05	2.04	2.05
12/25/1997	1.99	1.99	1.99	1.99
12/26/1997	1.99	1.99	1.99	1.99
12/29/1997	2.04	2.06	2.04	2.06
12/30/1997	2.06	2.07	2.06	2.07
12/31/1997	2.07	2.1	2.07	2.1

Menu

Create your free account now!

TCL.AX: Transurban Group Historical Data

1997 Historical Chart

Average

Low

High