Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IGO Limited logo
IGO.AX
IGO Limited
06:10:08
8.17 A$
0.0000 (%0.00)
Previous Close: 8.64
Day Low₺8.07
Day High₺8.43
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IGO.AX: IGO Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3033
CLOSE 6.289

Low

LOW 4.42

High

HIGH 9.13
DATEOPENHIGHLOWCLOSE
01/02/20248.959.138.949.1
01/03/20248.999.038.858.85
01/04/20248.798.88.658.69
01/05/20248.638.768.68.6
01/08/20248.538.618.428.53
01/09/20248.668.738.458.45
01/10/20248.218.47.777.77
01/11/20247.728.017.687.95
01/12/20247.958.157.948.06
01/15/20248.038.097.597.59
01/16/20247.557.637.377.45
01/17/20247.417.557.367.46
01/18/20247.267.317.117.13
01/19/20247.247.367.117.2
01/22/20247.197.236.767.02
01/23/20247.27.337.17.21
01/24/20247.437.567.337.45
01/25/20247.57.567.417.47
01/29/20247.457.757.197.6
01/30/20247.67.737.417.73
01/31/20247.17.957.037.56
02/01/20247.397.497.137.24
02/02/20247.147.337.067.29
02/05/20247.187.216.896.89
02/06/20246.816.876.756.78
02/07/20246.97.176.897.05
02/08/20247.087.287.027.21
02/09/20247.227.257.067.15
02/12/20247.187.26.886.91
02/13/20247.157.216.856.96
02/14/20246.846.986.86.95
02/15/20246.967.046.796.89
02/16/20247.17.497.057.49
02/19/20247.637.917.187.25
02/20/20247.217.256.916.98
02/21/20246.97.26.817.06
02/22/20247.257.387.077.32
02/23/20247.277.3277.23
02/26/20247.297.517.17.51
02/27/20247.537.727.427.6
02/28/20247.858.27.838.14
02/29/20247.978.137.837.94
03/01/20248.238.437.958.3
03/04/20248.268.478.048.16
03/05/20247.847.887.627.73
03/06/20247.467.737.287.62
03/07/20247.677.847.537.75
03/08/20247.87.887.687.82
03/11/20247.767.837.527.56
03/12/20247.577.757.567.73
03/13/20247.747.87.457.55
03/14/20247.597.857.587.79
03/15/20247.67.667.357.39
03/18/20247.447.687.447.64
03/19/20247.657.87.637.75
03/20/20247.657.857.557.58
03/21/20247.777.777.157.33
03/22/20247.327.387.187.2
03/25/20247.197.277.117.12
03/26/20247.17.166.966.97
03/27/20246.957.056.866.9
03/28/20247.057.076.927.07
04/02/20247.037.226.967.12
04/03/20247.047.126.967.12
04/04/20247.237.447.237.29
04/05/20247.187.357.157.23
04/08/20247.37.387.157.31
04/09/20247.457.627.417.62
04/10/20247.697.717.487.5
04/11/20247.287.637.287.52
04/12/20247.567.697.447.5
04/15/20247.417.687.47.68
04/16/20247.547.557.247.24
04/17/20247.287.387.247.29
04/18/20247.347.457.287.28
04/19/20247.217.277.017.07
04/22/20247.257.47.187.23
04/23/20247.47.437.167.16
04/24/20247.197.2777.27
04/26/20247.157.197.057.11
04/29/20247.177.377.157.37
04/30/20247.648.087.617.91
05/01/20247.547.817.467.8
05/02/20247.767.827.547.78
05/03/20247.868.027.847.92
05/06/20247.947.987.857.94
05/07/20248.018.037.827.86
05/08/20247.848.017.817.87
05/09/20247.837.967.757.94
05/10/20248.038.187.817.92
05/13/20247.837.887.637.66
05/14/20247.727.87.67.6
05/15/20247.737.837.617.62
05/16/20247.657.777.467.77
05/17/20247.727.897.717.84
05/20/20248.028.147.858.04
05/21/202488.067.857.95
05/22/20247.877.927.627.69
05/23/20247.617.677.467.61
05/24/20247.57.527.357.36
05/27/20247.427.447.247.25
05/28/20247.377.377.237.27
05/29/20247.247.457.227.3
05/30/20247.237.256.966.98
05/31/20247.067.16.936.99
06/03/20247.027.246.977.14
06/04/20247.17.136.987.05
06/05/202477.016.786.82
06/06/20246.96.926.86.86
06/07/20246.876.956.876.87
06/11/20246.816.836.546.54
06/12/20246.536.586.496.49
06/13/20246.436.476.266.26
06/14/20246.266.276.046.04
06/17/20246.016.055.945.98
06/18/20246.016.065.946.05
06/19/20246.066.075.925.99
06/20/202466.075.865.86
06/21/20245.755.785.435.58
06/24/20245.635.775.625.69
06/25/20245.75.745.615.74
06/26/20245.725.995.625.91
06/27/20245.925.985.845.87
06/28/20245.765.845.645.64
07/01/20245.675.875.635.85
07/02/20245.85.835.515.63
07/03/20245.685.785.635.7
07/04/20245.875.955.815.89
07/05/20245.876.025.845.93
07/08/20245.965.975.675.7
07/09/20245.755.855.715.8
07/10/20245.625.85.565.75
07/11/20245.885.925.775.92
07/12/20245.956.145.916.07
07/15/20246.126.1266
07/16/20245.996.025.865.96
07/17/202466.055.835.83
07/18/20245.95.935.825.87
07/19/20245.755.965.665.91
07/22/20245.815.855.655.73
07/23/20245.765.85.635.63
07/24/20245.565.655.485.54
07/25/20245.55.565.445.56
07/26/20245.655.855.625.72
07/29/20245.765.765.635.67
07/30/20245.755.885.335.4
07/31/20245.35.615.275.55
08/01/20245.595.695.495.58
08/02/20245.45.455.335.33
08/05/20245.085.195.035.03
08/06/202455.24.984.98
08/07/202455.224.995.22
08/08/20245.165.175.045.09
08/09/20245.165.195.095.16
08/12/20245.165.195.15.15
08/13/20245.095.114.985.04
08/14/20245.15.284.995.03
08/15/20245.025.114.934.97
08/16/20245.145.1655.08
08/19/20245.055.084.944.98
08/20/20245.075.134.975.03
08/21/20244.965.364.965.28
08/22/20245.265.375.195.3
08/23/20245.25.265.135.22
08/26/20245.315.375.275.27
08/27/20245.265.395.265.31
08/28/20245.285.35.115.25
08/29/20245.385.625.255.32
08/30/20245.465.65.425.55
09/02/20245.385.495.365.41
09/03/20245.375.425.155.16
09/04/20245.035.245.025.07
09/05/20245.125.295.115.27
09/06/20245.275.315.085.08
09/09/202455.164.965
09/10/20245.15.124.894.89
09/11/20244.715.414.715.13
09/12/20245.285.485.265.48
09/13/20245.645.665.365.39
09/16/20245.345.355.225.27
09/17/20245.345.345.165.18
09/18/20245.155.224.995.08
09/19/20245.065.295.045.2
09/20/20245.275.284.975
09/23/20244.935.114.885.07
09/24/20245.075.285.065.27
09/25/20245.375.455.325.34
09/26/20245.235.525.235.45
09/27/20245.645.765.535.68
09/30/20245.765.935.765.86
10/01/20245.735.795.75.75
10/02/20245.76.015.645.85
10/03/20245.855.915.75.72
10/04/20245.75.75.55.66
10/07/20245.896.035.795.81
10/08/20245.745.945.495.49
10/09/20245.365.45.285.36
10/10/20245.485.525.395.45
10/11/20245.455.485.385.43
10/14/20245.465.545.375.47
10/15/20245.455.615.395.53
10/16/20245.465.475.325.41
10/17/20245.55.615.435.47
10/18/20245.45.485.295.31
10/21/20245.385.455.35.37
10/22/20245.285.345.165.26
10/23/20245.345.365.135.13
10/24/20245.085.275.065.13
10/25/20245.195.385.175.31
10/28/20245.285.375.215.35
10/29/20245.365.435.275.4
10/30/20245.425.745.245.27
10/31/20245.35.385.255.25
11/01/20245.225.315.165.31
11/04/20245.325.385.215.33
11/05/20245.275.45.255.36
11/06/20245.45.425.055.06
11/07/20245.125.295.065.28
11/08/20245.355.465.255.3
11/11/20245.25.35.175.2
11/12/20245.315.365.185.2
11/13/20245.115.35.115.21
11/14/20245.265.35.085.2
11/15/20245.115.25.095.09
11/18/20245.15.195.15.14
11/19/20245.15.184.945
11/20/20245.045.124.964.96
11/21/20245.015.024.884.96
11/22/20244.995.124.94.95
11/25/2024554.854.92
11/26/20244.944.954.764.79
11/27/20244.794.894.724.87
11/28/20244.944.944.814.83
11/29/20244.814.94.764.85
12/02/20244.945.174.935.15
12/03/20245.215.325.135.14
12/04/20245.15.25.045.04
12/05/20244.955.034.934.96
12/06/20245.015.14.985.03
12/09/20244.965.044.934.96
12/10/20245.145.325.045.08
12/11/20244.995.114.975.08
12/12/20245.145.25.125.12
12/13/20244.995.084.995.05
12/16/20244.995.044.975.01
12/17/20245.015.125.015.04
12/18/20245.065.125.025.06
12/19/20244.965.034.834.9
12/20/20244.884.944.84.8
12/23/20244.674.94.424.9
12/24/20244.915.054.814.82
12/27/20244.844.954.824.85
12/30/20244.84.844.744.76
12/31/20244.744.814.724.77