IGO.AX
IGO Limited
06:10:08
8.17 A$
0.0000 (%0.00)
Previous Close: 8.64
Day Low₺8.07
Day High₺8.43
IGO.AX: IGO Limited Historical Data
2004 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1318
CLOSE 1.1289
Low
LOW 0.8382
High
HIGH 1.39
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2004 | 1.28 | 1.28 | 1.28 | 1.28 |
| 01/02/2004 | 1.28 | 1.28 | 1.25 | 1.25 |
| 01/05/2004 | 1.23 | 1.26 | 1.16 | 1.16 |
| 01/06/2004 | 1.19 | 1.19 | 1.13 | 1.14 |
| 01/07/2004 | 1.13 | 1.13 | 1.08 | 1.1 |
| 01/08/2004 | 1.11 | 1.15 | 1.11 | 1.13 |
| 01/09/2004 | 1.15 | 1.2 | 1.15 | 1.16 |
| 01/12/2004 | 1.18 | 1.21 | 1.17 | 1.21 |
| 01/13/2004 | 1.2 | 1.2 | 1.16 | 1.17 |
| 01/14/2004 | 1.16 | 1.16 | 1.12 | 1.12 |
| 01/15/2004 | 1.12 | 1.12 | 1.08 | 1.12 |
| 01/16/2004 | 1.1 | 1.13 | 1.1 | 1.13 |
| 01/19/2004 | 1.12 | 1.14 | 1.11 | 1.11 |
| 01/20/2004 | 1.12 | 1.14 | 1.11 | 1.13 |
| 01/21/2004 | 1.11 | 1.21 | 1.1 | 1.21 |
| 01/22/2004 | 1.19 | 1.21 | 1.16 | 1.18 |
| 01/23/2004 | 1.17 | 1.18 | 1.13 | 1.17 |
| 01/26/2004 | 1.17 | 1.17 | 1.17 | 1.17 |
| 01/27/2004 | 1.16 | 1.16 | 1.13 | 1.14 |
| 01/28/2004 | 1.14 | 1.16 | 1.12 | 1.14 |
| 01/29/2004 | 1.14 | 1.15 | 1.12 | 1.12 |
| 01/30/2004 | 1.13 | 1.13 | 1.11 | 1.13 |
| 02/02/2004 | 1.13 | 1.13 | 1.1 | 1.13 |
| 02/03/2004 | 1.12 | 1.12 | 1.08 | 1.08 |
| 02/04/2004 | 1.12 | 1.13 | 1.05 | 1.06 |
| 02/05/2004 | 1.06 | 1.1 | 1.04 | 1.06 |
| 02/06/2004 | 1.07 | 1.07 | 1.06 | 1.07 |
| 02/09/2004 | 1.07 | 1.08 | 1.07 | 1.08 |
| 02/10/2004 | 1.09 | 1.12 | 1.08 | 1.11 |
| 02/11/2004 | 1.12 | 1.14 | 1.08 | 1.12 |
| 02/12/2004 | 1.13 | 1.17 | 1.13 | 1.16 |
| 02/13/2004 | 1.17 | 1.18 | 1.16 | 1.16 |
| 02/16/2004 | 1.16 | 1.17 | 1.13 | 1.14 |
| 02/17/2004 | 1.14 | 1.14 | 1.1 | 1.12 |
| 02/18/2004 | 1.12 | 1.22 | 1.12 | 1.2 |
| 02/19/2004 | 1.2 | 1.23 | 1.17 | 1.17 |
| 02/20/2004 | 1.18 | 1.19 | 1.15 | 1.18 |
| 02/23/2004 | 1.17 | 1.18 | 1.17 | 1.18 |
| 02/24/2004 | 1.18 | 1.18 | 1.15 | 1.15 |
| 02/25/2004 | 1.16 | 1.17 | 1.15 | 1.16 |
| 02/26/2004 | 1.17 | 1.17 | 1.15 | 1.15 |
| 02/27/2004 | 1.15 | 1.19 | 1.15 | 1.19 |
| 03/01/2004 | 1.2 | 1.2 | 1.17 | 1.18 |
| 03/02/2004 | 1.19 | 1.2 | 1.18 | 1.18 |
| 03/03/2004 | 1.19 | 1.21 | 1.19 | 1.19 |
| 03/04/2004 | 1.19 | 1.19 | 1.16 | 1.17 |
| 03/05/2004 | 1.15 | 1.17 | 1.15 | 1.17 |
| 03/08/2004 | 1.17 | 1.17 | 1.16 | 1.17 |
| 03/09/2004 | 1.16 | 1.16 | 1.15 | 1.16 |
| 03/10/2004 | 1.14 | 1.15 | 1.13 | 1.14 |
| 03/11/2004 | 1.13 | 1.14 | 1.12 | 1.14 |
| 03/12/2004 | 1.15 | 1.15 | 1.11 | 1.14 |
| 03/15/2004 | 1.15 | 1.15 | 1.13 | 1.15 |
| 03/16/2004 | 1.14 | 1.15 | 1.13 | 1.13 |
| 03/17/2004 | 1.15 | 1.15 | 1.14 | 1.14 |
| 03/18/2004 | 1.15 | 1.16 | 1.14 | 1.15 |
| 03/19/2004 | 1.17 | 1.21 | 1.17 | 1.2 |
| 03/22/2004 | 1.21 | 1.22 | 1.2 | 1.2 |
| 03/23/2004 | 1.21 | 1.21 | 1.16 | 1.19 |
| 03/24/2004 | 1.19 | 1.2 | 1.19 | 1.19 |
| 03/25/2004 | 1.19 | 1.19 | 1.16 | 1.17 |
| 03/26/2004 | 1.17 | 1.17 | 1.16 | 1.16 |
| 03/29/2004 | 1.17 | 1.2 | 1.16 | 1.19 |
| 03/30/2004 | 1.19 | 1.22 | 1.19 | 1.21 |
| 03/31/2004 | 1.22 | 1.26 | 1.22 | 1.26 |
| 04/01/2004 | 1.28 | 1.29 | 1.24 | 1.26 |
| 04/02/2004 | 1.26 | 1.28 | 1.26 | 1.28 |
| 04/05/2004 | 1.28 | 1.29 | 1.25 | 1.28 |
| 04/06/2004 | 1.26 | 1.28 | 1.26 | 1.26 |
| 04/07/2004 | 1.27 | 1.28 | 1.26 | 1.27 |
| 04/08/2004 | 1.27 | 1.27 | 1.25 | 1.25 |
| 04/09/2004 | 1.25 | 1.25 | 1.25 | 1.25 |
| 04/12/2004 | 1.25 | 1.25 | 1.25 | 1.25 |
| 04/13/2004 | 1.26 | 1.27 | 1.24 | 1.25 |
| 04/14/2004 | 1.23 | 1.23 | 1.16 | 1.23 |
| 04/15/2004 | 1.23 | 1.23 | 1.16 | 1.16 |
| 04/16/2004 | 1.15 | 1.16 | 1.13 | 1.16 |
| 04/19/2004 | 1.16 | 1.16 | 1.12 | 1.14 |
| 04/20/2004 | 1.14 | 1.17 | 1.12 | 1.16 |
| 04/21/2004 | 1.17 | 1.17 | 1.11 | 1.12 |
| 04/22/2004 | 1.12 | 1.12 | 1.08 | 1.08 |
| 04/23/2004 | 1.08 | 1.09 | 1.05 | 1.09 |
| 04/26/2004 | 1.09 | 1.09 | 1.08 | 1.09 |
| 04/27/2004 | 1.08 | 1.09 | 1.07 | 1.07 |
| 04/28/2004 | 1.07 | 1.08 | 1.07 | 1.07 |
| 04/29/2004 | 1.04 | 1.04 | 0.9467 | 0.9566 |
| 04/30/2004 | 0.9862 | 1.02 | 0.9763 | 1.02 |
| 05/03/2004 | 1.03 | 1.03 | 0.9664 | 0.9763 |
| 05/04/2004 | 0.9664 | 1.01 | 0.9566 | 1.01 |
| 05/05/2004 | 1.01 | 1.03 | 0.9862 | 1.03 |
| 05/06/2004 | 1.03 | 1.04 | 1.01 | 1.01 |
| 05/07/2004 | 1.01 | 1.01 | 0.9862 | 0.996 |
| 05/10/2004 | 0.9664 | 0.9664 | 0.9467 | 0.9467 |
| 05/11/2004 | 0.927 | 0.9369 | 0.9073 | 0.9369 |
| 05/12/2004 | 0.9467 | 0.9862 | 0.9467 | 0.9664 |
| 05/13/2004 | 0.9763 | 0.9862 | 0.927 | 0.9369 |
| 05/14/2004 | 0.9369 | 0.9664 | 0.927 | 0.9566 |
| 05/17/2004 | 0.9467 | 0.9566 | 0.9171 | 0.9171 |
| 05/18/2004 | 0.9171 | 0.9171 | 0.8777 | 0.8875 |
| 05/19/2004 | 0.8875 | 0.8875 | 0.8382 | 0.8777 |
| 05/20/2004 | 0.9073 | 0.9369 | 0.8875 | 0.8974 |
| 05/21/2004 | 0.927 | 0.927 | 0.8875 | 0.9073 |
| 05/24/2004 | 0.9566 | 0.9664 | 0.9467 | 0.9664 |
| 05/25/2004 | 0.9763 | 0.9763 | 0.9369 | 0.9369 |
| 05/26/2004 | 0.9467 | 0.9664 | 0.9369 | 0.9369 |
| 05/27/2004 | 0.9467 | 0.9566 | 0.9467 | 0.9566 |
| 05/28/2004 | 0.9763 | 1.01 | 0.9664 | 0.9763 |
| 05/31/2004 | 0.9763 | 1.01 | 0.9763 | 1.01 |
| 06/01/2004 | 1.02 | 1.02 | 0.996 | 0.996 |
| 06/02/2004 | 1.01 | 1.02 | 0.9763 | 0.9763 |
| 06/03/2004 | 0.9862 | 0.9862 | 0.9664 | 0.9862 |
| 06/04/2004 | 0.9763 | 0.9862 | 0.9467 | 0.9467 |
| 06/07/2004 | 0.9763 | 0.9862 | 0.9664 | 0.9664 |
| 06/08/2004 | 0.9664 | 0.9862 | 0.9664 | 0.9862 |
| 06/09/2004 | 0.9862 | 1.02 | 0.9763 | 1.01 |
| 06/10/2004 | 0.9566 | 0.996 | 0.9566 | 0.9862 |
| 06/11/2004 | 1.02 | 1.03 | 1.01 | 1.01 |
| 06/14/2004 | 1 | 1 | 1 | 1 |
| 06/15/2004 | 1.02 | 1.03 | 1.01 | 1.03 |
| 06/16/2004 | 1.03 | 1.03 | 1.03 | 1.03 |
| 06/17/2004 | 1.04 | 1.06 | 1.02 | 1.03 |
| 06/18/2004 | 1.07 | 1.07 | 1.04 | 1.04 |
| 06/21/2004 | 1.07 | 1.1 | 1.07 | 1.08 |
| 06/22/2004 | 1.08 | 1.1 | 1.07 | 1.08 |
| 06/23/2004 | 1.07 | 1.08 | 1.07 | 1.07 |
| 06/24/2004 | 1.06 | 1.07 | 1.04 | 1.04 |
| 06/25/2004 | 1.05 | 1.07 | 1.05 | 1.07 |
| 06/28/2004 | 1.07 | 1.08 | 1.07 | 1.08 |
| 06/29/2004 | 1.08 | 1.08 | 1.07 | 1.07 |
| 06/30/2004 | 1.06 | 1.08 | 1.03 | 1.08 |
| 07/01/2004 | 1.07 | 1.07 | 1.07 | 1.07 |
| 07/02/2004 | 1.07 | 1.07 | 1.06 | 1.06 |
| 07/05/2004 | 1.07 | 1.07 | 1.03 | 1.03 |
| 07/06/2004 | 1.05 | 1.07 | 1.05 | 1.07 |
| 07/07/2004 | 1.07 | 1.15 | 1.07 | 1.11 |
| 07/08/2004 | 1.11 | 1.11 | 1.08 | 1.08 |
| 07/09/2004 | 1.07 | 1.08 | 1.06 | 1.08 |
| 07/12/2004 | 1.08 | 1.08 | 1.07 | 1.08 |
| 07/13/2004 | 1.07 | 1.07 | 1.06 | 1.06 |
| 07/14/2004 | 1.06 | 1.06 | 1.05 | 1.05 |
| 07/15/2004 | 1.05 | 1.07 | 1.05 | 1.06 |
| 07/16/2004 | 1.07 | 1.07 | 0.9862 | 1.03 |
| 07/19/2004 | 1.04 | 1.05 | 1.01 | 1.02 |
| 07/20/2004 | 1.01 | 1.02 | 0.9763 | 0.9763 |
| 07/21/2004 | 0.9763 | 1.04 | 0.9763 | 1.04 |
| 07/22/2004 | 1.05 | 1.07 | 1.02 | 1.07 |
| 07/23/2004 | 1.07 | 1.07 | 0.996 | 1.01 |
| 07/26/2004 | 0.996 | 1.01 | 0.9664 | 0.9862 |
| 07/27/2004 | 0.9862 | 0.9862 | 0.9664 | 0.9862 |
| 07/28/2004 | 0.9862 | 0.996 | 0.9664 | 0.996 |
| 07/29/2004 | 1.01 | 1.01 | 0.9862 | 0.996 |
| 07/30/2004 | 1.01 | 1.07 | 1.01 | 1.07 |
| 08/02/2004 | 1.07 | 1.07 | 1.02 | 1.04 |
| 08/03/2004 | 1.04 | 1.06 | 1.02 | 1.04 |
| 08/04/2004 | 1.04 | 1.05 | 1.04 | 1.05 |
| 08/05/2004 | 1.05 | 1.07 | 1.04 | 1.06 |
| 08/06/2004 | 1.06 | 1.09 | 1.06 | 1.08 |
| 08/09/2004 | 1.08 | 1.08 | 1.07 | 1.07 |
| 08/10/2004 | 1.07 | 1.08 | 1.07 | 1.08 |
| 08/11/2004 | 1.08 | 1.11 | 1.08 | 1.1 |
| 08/12/2004 | 1.11 | 1.11 | 1.04 | 1.06 |
| 08/13/2004 | 1.04 | 1.06 | 1.04 | 1.05 |
| 08/16/2004 | 1.05 | 1.06 | 1.05 | 1.06 |
| 08/17/2004 | 1.07 | 1.07 | 1.06 | 1.06 |
| 08/18/2004 | 1.06 | 1.06 | 1.06 | 1.06 |
| 08/19/2004 | 1.07 | 1.08 | 1.06 | 1.07 |
| 08/20/2004 | 1.08 | 1.11 | 1.08 | 1.11 |
| 08/23/2004 | 1.1 | 1.11 | 1.08 | 1.09 |
| 08/24/2004 | 1.09 | 1.09 | 1.07 | 1.07 |
| 08/25/2004 | 1.08 | 1.1 | 1.08 | 1.1 |
| 08/26/2004 | 1.1 | 1.1 | 1.09 | 1.1 |
| 08/27/2004 | 1.1 | 1.1 | 1.08 | 1.08 |
| 08/30/2004 | 1.08 | 1.12 | 1.07 | 1.07 |
| 08/31/2004 | 1.08 | 1.08 | 1.06 | 1.06 |
| 09/01/2004 | 1.07 | 1.07 | 1.04 | 1.04 |
| 09/02/2004 | 1.04 | 1.06 | 1.03 | 1.04 |
| 09/03/2004 | 1.03 | 1.04 | 1.03 | 1.04 |
| 09/06/2004 | 1.04 | 1.07 | 1.02 | 1.02 |
| 09/07/2004 | 1.02 | 1.07 | 1.02 | 1.07 |
| 09/08/2004 | 1.07 | 1.07 | 1.06 | 1.07 |
| 09/09/2004 | 1.07 | 1.09 | 1.07 | 1.09 |
| 09/10/2004 | 1.08 | 1.08 | 1.06 | 1.06 |
| 09/13/2004 | 1.07 | 1.07 | 1.06 | 1.06 |
| 09/14/2004 | 1.06 | 1.07 | 1.06 | 1.06 |
| 09/15/2004 | 1.07 | 1.07 | 1.07 | 1.07 |
| 09/16/2004 | 1.07 | 1.07 | 1.06 | 1.06 |
| 09/17/2004 | 1.07 | 1.07 | 1.07 | 1.07 |
| 09/20/2004 | 1.08 | 1.08 | 1.07 | 1.07 |
| 09/21/2004 | 1.09 | 1.15 | 1.08 | 1.13 |
| 09/22/2004 | 1.15 | 1.17 | 1.13 | 1.17 |
| 09/23/2004 | 1.18 | 1.18 | 1.13 | 1.16 |
| 09/24/2004 | 1.16 | 1.16 | 1.13 | 1.15 |
| 09/27/2004 | 1.17 | 1.2 | 1.16 | 1.19 |
| 09/28/2004 | 1.19 | 1.19 | 1.16 | 1.17 |
| 09/29/2004 | 1.18 | 1.18 | 1.16 | 1.16 |
| 09/30/2004 | 1.17 | 1.19 | 1.17 | 1.18 |
| 10/01/2004 | 1.19 | 1.22 | 1.19 | 1.22 |
| 10/04/2004 | 1.23 | 1.23 | 1.21 | 1.22 |
| 10/05/2004 | 1.22 | 1.22 | 1.19 | 1.19 |
| 10/06/2004 | 1.2 | 1.21 | 1.18 | 1.2 |
| 10/07/2004 | 1.2 | 1.2 | 1.18 | 1.19 |
| 10/08/2004 | 1.2 | 1.23 | 1.2 | 1.23 |
| 10/11/2004 | 1.23 | 1.23 | 1.2 | 1.22 |
| 10/12/2004 | 1.22 | 1.22 | 1.2 | 1.2 |
| 10/13/2004 | 1.2 | 1.21 | 1.19 | 1.19 |
| 10/14/2004 | 1.14 | 1.15 | 1.11 | 1.13 |
| 10/15/2004 | 1.13 | 1.18 | 1.13 | 1.16 |
| 10/18/2004 | 1.16 | 1.2 | 1.16 | 1.19 |
| 10/19/2004 | 1.19 | 1.19 | 1.16 | 1.16 |
| 10/20/2004 | 1.16 | 1.18 | 1.16 | 1.18 |
| 10/21/2004 | 1.18 | 1.19 | 1.18 | 1.18 |
| 10/22/2004 | 1.19 | 1.19 | 1.18 | 1.19 |
| 10/25/2004 | 1.19 | 1.19 | 1.18 | 1.18 |
| 10/26/2004 | 1.16 | 1.17 | 1.14 | 1.17 |
| 10/27/2004 | 1.16 | 1.17 | 1.14 | 1.14 |
| 10/28/2004 | 1.14 | 1.29 | 1.14 | 1.29 |
| 10/29/2004 | 1.28 | 1.29 | 1.25 | 1.27 |
| 11/01/2004 | 1.27 | 1.33 | 1.26 | 1.28 |
| 11/02/2004 | 1.3 | 1.3 | 1.27 | 1.27 |
| 11/03/2004 | 1.27 | 1.28 | 1.25 | 1.27 |
| 11/04/2004 | 1.26 | 1.3 | 1.26 | 1.28 |
| 11/05/2004 | 1.3 | 1.31 | 1.29 | 1.3 |
| 11/08/2004 | 1.33 | 1.37 | 1.33 | 1.36 |
| 11/09/2004 | 1.38 | 1.38 | 1.31 | 1.33 |
| 11/10/2004 | 1.34 | 1.34 | 1.31 | 1.31 |
| 11/11/2004 | 1.3 | 1.33 | 1.3 | 1.31 |
| 11/12/2004 | 1.33 | 1.36 | 1.33 | 1.35 |
| 11/15/2004 | 1.37 | 1.39 | 1.36 | 1.36 |
| 11/16/2004 | 1.38 | 1.38 | 1.33 | 1.37 |
| 11/17/2004 | 1.37 | 1.37 | 1.33 | 1.33 |
| 11/18/2004 | 1.35 | 1.36 | 1.33 | 1.33 |
| 11/19/2004 | 1.34 | 1.34 | 1.32 | 1.32 |
| 11/22/2004 | 1.34 | 1.34 | 1.32 | 1.33 |
| 11/23/2004 | 1.33 | 1.33 | 1.31 | 1.31 |
| 11/24/2004 | 1.32 | 1.34 | 1.3 | 1.33 |
| 11/25/2004 | 1.34 | 1.35 | 1.33 | 1.34 |
| 11/26/2004 | 1.35 | 1.36 | 1.32 | 1.34 |
| 11/29/2004 | 1.34 | 1.34 | 1.3 | 1.32 |
| 11/30/2004 | 1.29 | 1.32 | 1.28 | 1.3 |
| 12/01/2004 | 1.29 | 1.34 | 1.29 | 1.34 |
| 12/02/2004 | 1.34 | 1.36 | 1.33 | 1.35 |
| 12/03/2004 | 1.34 | 1.35 | 1.3 | 1.34 |
| 12/06/2004 | 1.34 | 1.34 | 1.31 | 1.32 |
| 12/07/2004 | 1.31 | 1.31 | 1.28 | 1.28 |
| 12/08/2004 | 1.28 | 1.28 | 1.21 | 1.22 |
| 12/09/2004 | 1.15 | 1.18 | 1.08 | 1.13 |
| 12/10/2004 | 1.14 | 1.18 | 1.14 | 1.14 |
| 12/13/2004 | 1.13 | 1.17 | 1.13 | 1.16 |
| 12/14/2004 | 1.19 | 1.21 | 1.18 | 1.18 |
| 12/15/2004 | 1.2 | 1.2 | 1.15 | 1.17 |
| 12/16/2004 | 1.17 | 1.18 | 1.14 | 1.15 |
| 12/17/2004 | 1.15 | 1.16 | 1.13 | 1.16 |
| 12/20/2004 | 1.15 | 1.16 | 1.12 | 1.16 |
| 12/21/2004 | 1.16 | 1.18 | 1.16 | 1.17 |
| 12/22/2004 | 1.2 | 1.2 | 1.17 | 1.18 |
| 12/23/2004 | 1.17 | 1.17 | 1.15 | 1.15 |
| 12/24/2004 | 1.16 | 1.17 | 1.16 | 1.17 |
| 12/27/2004 | 1.17 | 1.17 | 1.17 | 1.17 |
| 12/28/2004 | 1.17 | 1.17 | 1.17 | 1.17 |
| 12/29/2004 | 1.17 | 1.17 | 1.16 | 1.17 |
| 12/30/2004 | 1.17 | 1.17 | 1.16 | 1.16 |
| 12/31/2004 | 1.16 | 1.16 | 1.15 | 1.16 |