Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IGO Limited logo
IGO.AX
IGO Limited
06:10:08
8.17 A$
0.0000 (%0.00)
Previous Close: 8.64
Day Low₺8.07
Day High₺8.43
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IGO.AX: IGO Limited Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.908
CLOSE 4.9025

Low

LOW 1.08

High

HIGH 9.26
DATEOPENHIGHLOWCLOSE
01/02/20088.848.878.578.74
01/03/20088.488.678.318.57
01/04/20088.628.878.628.87
01/07/20088.438.617.788.09
01/08/20088.178.637.998.19
01/09/20088.28.588.198.52
01/10/20088.458.538.198.23
01/11/20088.158.38.098.11
01/14/20087.998.57.968.29
01/15/20088.38.387.968.1
01/16/20087.548.097.257.89
01/17/20087.998.287.598.09
01/18/20087.797.877.517.57
01/21/20087.57.687.377.5
01/22/20087.097.096.246.37
01/23/20087.17.476.697.43
01/24/20087.497.497.027.32
01/25/20087.537.787.537.68
01/29/20087.327.57.087.31
01/30/20087.427.647.257.36
01/31/20087.037.366.817.36
02/01/20087.37.777.167.77
02/04/20087.898.347.818.34
02/05/20088.218.4688.36
02/06/20087.998.047.677.89
02/07/20087.897.947.47.69
02/08/20087.797.87.647.74
02/11/20087.87.887.657.71
02/12/20087.847.887.677.88
02/13/20087.898.287.647.94
02/14/20087.978.427.948.28
02/15/20088.28.388.078.37
02/18/20088.378.418.318.38
02/19/20088.418.718.418.7
02/20/20088.718.878.538.68
02/21/20088.788.938.688.91
02/22/20088.838.868.648.78
02/25/20088.828.878.668.68
02/26/20088.798.978.748.97
02/27/20089.029.268.929.07
02/28/20088.959.078.849.05
02/29/20089.079.128.739.12
03/03/20088.978.978.48.72
03/04/20088.538.618.018.33
03/05/20088.228.988.228.85
03/06/20088.99.128.759.07
03/07/20088.979.188.729.17
03/10/20089.079.238.969.04
03/11/20088.878.898.328.56
03/12/20088.638.978.58.73
03/13/20088.388.818.388.8
03/14/20088.838.868.468.46
03/17/20088.38.578.198.45
03/18/20088.288.438.198.38
03/19/20088.388.567.958.26
03/20/20088.198.197.627.83
03/25/20087.817.997.797.91
03/26/20087.918.237.848.22
03/27/20088.018.227.868.01
03/28/20088.028.097.937.96
03/31/20087.817.957.537.88
04/01/20087.887.957.727.79
04/02/20087.968.027.637.87
04/03/20087.737.897.457.66
04/04/20087.467.627.217.41
04/07/20087.477.957.447.82
04/08/20087.937.937.697.84
04/09/20087.898.227.887.96
04/10/20087.798.077.747.86
04/11/20087.697.717.437.6
04/14/20087.47.967.47.83
04/15/20087.767.967.557.74
04/16/20087.848.147.778.08
04/17/20088.148.368.148.18
04/18/20088.268.368.178.32
04/21/20088.358.738.238.73
04/22/20088.728.728.38.3
04/23/20088.268.588.268.48
04/24/20088.298.588.298.58
04/28/20088.578.868.348.6
04/29/20088.638.838.628.82
04/30/20088.388.618.168.19
05/01/20088.198.537.918.19
05/02/20088.438.538.28.23
05/05/20088.218.237.857.87
05/06/20087.958.017.87.83
05/07/20087.797.997.727.95
05/08/20087.898.097.797.9
05/09/20087.857.947.697.82
05/12/20087.767.767.517.57
05/13/20087.547.617.427.52
05/14/20087.487.647.477.55
05/15/20087.627.637.357.37
05/16/20087.47.577.47.45
05/19/20087.477.547.437.46
05/20/20087.477.537.217.29
05/21/20087.27.276.967.1
05/22/20087.057.16.856.89
05/23/20086.796.966.656.74
05/26/20086.66.66.346.37
05/27/20086.356.496.216.25
05/28/20086.256.545.876.49
05/29/20086.557.036.56.7
05/30/20086.526.586.226.36
06/02/20086.346.496.076.41
06/03/20086.386.386.176.22
06/04/20086.36.35.45.65
06/05/20085.685.885.315.31
06/06/20085.295.485.095.33
06/10/20085.075.074.784.8
06/11/20084.885.114.694.92
06/12/20084.875.294.565.23
06/13/20085.325.75.285.44
06/16/20085.465.595.185.28
06/17/20085.415.675.325.34
06/18/20085.455.495.265.26
06/19/200855.234.824.91
06/20/20085.075.294.895.02
06/23/20084.785.274.735.11
06/24/20085.15.124.864.97
06/25/20084.834.914.574.85
06/26/20084.865.154.864.93
06/27/20084.895.034.764.93
06/30/20084.995.14.835.03
07/01/20084.875.024.874.94
07/02/20084.934.964.764.83
07/03/20084.734.734.444.55
07/04/20084.554.654.394.63
07/07/20084.594.614.094.24
07/08/20084.194.223.964.22
07/09/20084.284.314.064.11
07/10/20084.144.384.094.15
07/11/20084.134.163.984.02
07/14/20084.134.133.713.79
07/15/20083.83.843.523.67
07/16/20083.443.673.413.5
07/17/20083.53.53.183.4
07/18/20083.43.473.263.26
07/21/20083.33.363.223.33
07/22/20083.413.573.293.42
07/23/20083.433.693.353.36
07/24/20083.363.393.093.14
07/25/200833.092.812.92
07/28/20082.872.922.762.8
07/29/20082.853.062.733.06
07/30/20083.083.142.963.01
07/31/20083.063.072.762.86
08/01/20082.882.922.762.77
08/04/20082.762.852.622.67
08/05/20082.552.582.32.4
08/06/20082.52.72.442.57
08/07/20082.642.72.492.66
08/08/20082.6932.572.91
08/11/20082.922.962.692.76
08/12/20082.752.752.492.6
08/13/20082.542.632.422.56
08/14/20082.712.832.662.73
08/15/20082.762.762.372.66
08/18/20082.612.812.612.76
08/19/20082.712.752.672.7
08/20/20082.812.882.762.76
08/21/20082.822.882.752.81
08/22/20082.963.062.962.99
08/25/20083.083.213.043.1
08/26/20082.993.022.913
08/27/200833.022.922.95
08/28/20083.063.252.983.24
08/29/20083.243.33.153.25
09/01/20083.333.333.173.23
09/02/20083.123.152.983.07
09/03/20083.093.092.973.04
09/04/20082.9732.722.92
09/05/20082.812.912.712.88
09/08/20082.742.812.722.77
09/09/20082.853.082.793.01
09/10/20082.862.952.732.77
09/11/20082.772.792.562.56
09/12/20082.652.782.632.7
09/15/20082.6632.662.81
09/16/20082.662.762.582.64
09/17/20082.692.692.492.49
09/18/20082.322.442.222.31
09/19/20082.392.552.372.53
09/22/20082.712.752.562.68
09/23/20082.712.962.612.96
09/24/20082.923.092.883.05
09/25/20083.053.192.973.19
09/26/20083.193.192.892.99
09/29/20083.063.132.863.01
09/30/20082.662.752.612.63
10/01/20082.692.762.582.67
10/02/20082.662.712.342.4
10/03/20082.322.322.242.27
10/06/20082.232.262.022.06
10/07/20081.922.051.861.95
10/08/20081.921.921.771.79
10/09/20081.711.871.691.78
10/10/20081.71.741.621.62
10/13/20081.671.731.561.67
10/14/20081.761.941.761.87
10/15/20081.911.991.781.97
10/16/20081.811.841.71.78
10/17/20081.841.861.641.66
10/20/20081.691.751.671.68
10/21/20081.671.751.61.73
10/22/20081.681.71.521.52
10/23/20081.481.571.381.45
10/24/20081.451.471.311.32
10/27/20081.311.441.281.28
10/28/20081.311.371.21.26
10/29/20081.341.411.211.22
10/30/20081.361.361.251.26
10/31/20081.261.41.251.39
11/03/20081.531.771.431.76
11/04/20081.681.691.51.54
11/05/20081.661.741.631.66
11/06/20081.551.571.511.53
11/07/20081.481.621.441.62
11/10/20081.651.741.611.65
11/11/20081.641.651.551.58
11/12/20081.551.561.441.53
11/13/20081.451.451.341.37
11/14/20081.431.451.361.36
11/17/20081.371.371.31.33
11/18/20081.321.361.191.23
11/19/20081.281.291.131.24
11/20/20081.151.281.151.2
11/21/20081.161.351.081.22
11/24/20081.31.341.141.23
11/25/20081.31.551.231.55
11/26/20081.541.541.321.39
11/27/20081.431.451.311.34
11/28/20081.41.461.361.46
12/01/20081.461.521.41.42
12/02/20081.321.381.281.35
12/03/20081.351.441.351.38
12/04/20081.381.391.261.27
12/05/20081.261.341.231.25
12/08/20081.281.321.241.27
12/09/20081.321.381.291.37
12/10/20081.341.51.311.46
12/11/20081.481.481.341.38
12/12/20081.381.411.341.38
12/15/20081.421.581.391.53
12/16/20081.531.591.51.56
12/17/20081.631.681.621.65
12/18/20081.621.771.621.73
12/19/20081.71.711.561.59
12/22/20081.621.671.551.6
12/23/20081.611.721.611.66
12/24/20081.671.681.621.68
12/29/20081.711.841.711.81
12/30/20081.872.171.872.05
12/31/20082.132.272.072.13