Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IGO Limited logo
IGO.AX
IGO Limited
06:10:08
8.17 A$
0.0000 (%0.00)
Previous Close: 8.64
Day Low₺8.07
Day High₺8.43
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IGO.AX: IGO Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5909
CLOSE 0.5912

Low

LOW 0.3106

High

HIGH 1.47
DATEOPENHIGHLOWCLOSE
01/01/20030.330.330.330.33
01/02/20030.33040.33040.32540.3254
01/03/20030.32540.33530.32540.3353
01/06/20030.33530.35010.33530.3452
01/07/20030.35010.35010.33530.3353
01/08/20030.33530.33530.33040.3304
01/09/20030.34520.35010.33530.3452
01/10/20030.34020.34020.33530.3353
01/13/20030.33530.33530.33530.3353
01/14/20030.33530.34020.33530.3402
01/15/20030.34020.34020.33530.3353
01/16/20030.34020.34020.33530.3402
01/17/20030.34020.34020.33530.3353
01/20/20030.33530.33530.33040.3304
01/21/20030.33530.33530.33040.3304
01/22/20030.33040.33530.32050.3353
01/23/20030.34020.34520.34020.3452
01/24/20030.34520.36980.34520.3698
01/27/20030.36940.36940.36940.3694
01/28/20030.38460.38460.3550.3649
01/29/20030.36490.36490.3550.355
01/30/20030.35010.35010.33530.3353
01/31/20030.34520.360.34520.36
02/03/20030.3550.3550.34520.3452
02/04/20030.3550.3550.3550.355
02/05/20030.360.360.3550.36
02/06/20030.360.360.35010.3501
02/07/20030.34520.34520.34520.3452
02/10/20030.3550.3550.3550.355
02/11/20030.3550.360.35010.355
02/12/20030.3550.3550.34520.3501
02/13/20030.34520.34520.33040.3304
02/14/20030.33530.34520.33040.3452
02/17/20030.34020.34020.34020.3402
02/18/20030.34520.34520.34020.3452
02/19/20030.3550.36490.3550.3649
02/20/20030.36490.36490.360.3649
02/21/20030.36490.36490.3550.3649
02/24/20030.3550.3550.34020.3402
02/25/20030.34520.360.34020.3402
02/26/20030.35010.360.34520.36
02/27/20030.3550.360.3550.355
02/28/20030.3550.3550.34520.355
03/03/20030.34520.3550.34520.355
03/04/20030.3550.3550.34520.3452
03/05/20030.3550.3550.34020.3402
03/06/20030.34020.34520.34020.3452
03/07/20030.33530.34020.33530.3402
03/10/20030.33530.34520.31560.3452
03/11/20030.33530.33530.33530.3353
03/12/20030.32540.33530.31560.3254
03/13/20030.31560.31560.31560.3156
03/14/20030.32540.33040.31560.3156
03/17/20030.32540.32540.32540.3254
03/18/20030.32540.33530.32540.3353
03/19/20030.33040.33040.31060.3106
03/20/20030.31560.32050.31560.3156
03/21/20030.31560.32050.31560.3205
03/24/20030.31560.31560.31560.3156
03/25/20030.31560.32540.31560.3254
03/26/20030.31560.31560.31560.3156
03/27/20030.31560.31560.31560.3156
03/28/20030.31560.32050.31560.3205
03/31/20030.31560.32050.31560.3205
04/01/20030.32050.32050.31060.3156
04/02/20030.31560.32050.31560.3205
04/03/20030.32540.33530.32540.3353
04/04/20030.32540.33530.32540.3254
04/07/20030.32540.32540.32050.3205
04/08/20030.32050.32540.31560.3254
04/09/20030.31560.31560.31560.3156
04/10/20030.31560.31560.31560.3156
04/11/20030.31560.31560.31560.3156
04/14/20030.31060.31560.31060.3156
04/15/20030.31560.31560.31560.3156
04/16/20030.31560.31560.31060.3106
04/17/20030.31560.32050.31560.3205
04/18/20030.32020.32020.32020.3202
04/21/20030.32020.32020.32020.3202
04/22/20030.31560.31560.31060.3106
04/23/20030.31560.31560.31060.3156
04/24/20030.31560.31560.31560.3156
04/25/20030.31520.31520.31520.3152
04/28/20030.32050.32540.31560.3156
04/29/20030.32050.32050.32050.3205
04/30/20030.33530.33530.32540.3254
05/01/20030.32540.33530.31560.3353
05/02/20030.33530.34520.32540.3452
05/05/20030.33530.34520.33530.3452
05/06/20030.34020.34020.33530.3353
05/07/20030.34520.34520.33530.3402
05/08/20030.33530.34020.33040.3402
05/09/20030.33040.34520.33040.3452
05/12/20030.3550.360.35010.36
05/13/20030.360.36490.360.3649
05/14/20030.37470.40430.36980.3846
05/15/20030.38460.38460.37470.3846
05/16/20030.38950.39450.38950.3945
05/19/20030.39450.39940.38460.3945
05/20/20030.39450.39450.36980.3698
05/21/20030.36980.36980.36490.3698
05/22/20030.38460.38460.36980.3698
05/23/20030.36980.36980.36490.3649
05/26/20030.36980.37470.36980.3747
05/27/20030.36980.37470.36980.3747
05/28/20030.36980.36980.36980.3698
05/29/20030.36980.36980.36490.3649
05/30/20030.36490.38460.36490.3846
06/02/20030.37470.38460.37470.3747
06/03/20030.37470.37470.360.36
06/04/20030.36490.36980.36490.3698
06/05/20030.36980.36980.36980.3698
06/06/20030.36980.36980.36490.3649
06/09/20030.36450.36450.36450.3645
06/10/20030.36490.36490.35010.36
06/11/20030.3550.36980.3550.3698
06/12/20030.3550.3550.35010.355
06/13/20030.34520.3550.34520.3452
06/16/20030.34480.34480.34480.3448
06/17/20030.35010.35010.34520.3452
06/18/20030.34520.36980.34520.3698
06/19/20030.36490.36490.36490.3649
06/20/20030.36490.36490.36490.3649
06/23/20030.36490.36490.36490.3649
06/24/20030.360.360.3550.355
06/25/20030.3550.3550.3550.355
06/26/20030.3550.360.3550.36
06/27/20030.360.36490.360.36
06/30/20030.360.360.360.36
07/01/20030.3550.3550.3550.355
07/02/20030.3550.3550.35010.3501
07/03/20030.34520.34520.34520.3452
07/04/20030.34520.35010.34520.3501
07/07/20030.35010.35010.34520.3452
07/08/20030.34520.34520.33530.3452
07/09/20030.34520.3550.34020.3402
07/10/20030.34520.34520.33040.3402
07/11/20030.34020.34020.33530.3353
07/14/20030.34520.34520.34020.3452
07/15/20030.34520.35010.34520.3501
07/16/20030.34520.3550.34520.3452
07/17/20030.3550.36490.35010.36
07/18/20030.360.360.35010.3501
07/21/20030.3550.36980.3550.3698
07/22/20030.36980.36980.36490.3698
07/23/20030.36980.39450.36980.3945
07/24/20030.38950.38950.37970.3846
07/25/20030.38460.42410.38460.4093
07/28/20030.41420.42410.40430.4093
07/29/20030.41420.41420.39450.4043
07/30/20030.40430.41910.39450.4093
07/31/20030.41420.45360.41420.4388
08/01/20030.44870.47830.44870.4635
08/04/20030.46350.47830.44870.4487
08/05/20030.45860.45860.44380.4438
08/06/20030.44380.45360.43390.4339
08/07/20030.43390.44380.42410.4241
08/08/20030.42410.45860.42410.4536
08/11/20030.46350.49310.46350.4931
08/12/20030.52270.55230.50290.5325
08/13/20030.53250.58180.52270.5621
08/14/20030.5720.58180.54240.5424
08/15/20030.54240.56210.54240.5523
08/18/20030.56210.56210.54240.5424
08/19/20030.55230.5720.54240.5523
08/20/20030.55230.56210.53250.5424
08/21/20030.56210.5720.55230.572
08/22/20030.5720.5720.56210.5621
08/25/20030.59170.67060.59170.6114
08/26/20030.63110.63110.61140.6114
08/27/20030.62130.62130.5720.5917
08/28/20030.58180.59170.55230.5523
08/29/20030.55230.62130.55230.6016
09/01/20030.59170.59170.58180.5917
09/02/20030.59170.59170.5720.572
09/03/20030.60160.61140.58180.6016
09/04/20030.60160.63110.59170.6311
09/05/20030.6410.6410.62130.6213
09/08/20030.6410.68050.6410.6805
09/09/20030.69030.70020.66070.6706
09/10/20030.67060.68050.6410.6706
09/11/20030.65090.66070.63110.6607
09/12/20030.66070.67060.65090.6706
09/15/20030.68050.68050.67060.6706
09/16/20030.68050.68050.66070.6607
09/17/20030.67060.67060.65090.6706
09/18/20030.67060.67060.65090.6607
09/19/20030.66070.67060.66070.6607
09/22/20030.67060.710.67060.71
09/23/20030.71991.130.71991.08
09/24/20031.131.180.94670.9467
09/25/20030.94671.070.89740.9369
09/26/20030.95661.050.95661.02
09/29/20031.011.010.95660.9763
09/30/20030.97631.020.97631.01
10/01/20031.021.171.021.15
10/02/20031.141.141.071.08
10/03/20031.141.231.111.15
10/06/20031.161.361.161.35
10/07/20031.311.471.281.32
10/08/20031.331.381.261.26
10/09/20031.251.261.191.19
10/10/20031.241.281.111.18
10/13/20031.181.241.121.13
10/14/20031.181.221.141.16
10/15/20031.171.171.111.15
10/16/20031.161.161.071.15
10/17/20031.151.241.111.24
10/20/20031.251.31.221.3
10/21/20031.31.31.21.21
10/22/20031.261.291.191.19
10/23/20031.191.241.161.16
10/24/20031.171.171.111.11
10/27/20031.011.090.98621.02
10/28/20031.061.091.041.09
10/29/20031.11.111.091.09
10/30/20031.11.131.11.11
10/31/20031.141.171.111.11
11/03/20031.081.121.071.07
11/04/20031.071.071.041.07
11/05/20031.091.131.081.1
11/06/20031.111.171.111.14
11/07/20031.141.171.141.17
11/10/20031.151.171.151.15
11/11/20031.151.151.121.12
11/12/20031.141.141.11.1
11/13/20031.111.151.091.15
11/14/20031.141.161.121.12
11/17/20031.151.151.111.11
11/18/20031.081.11.031.03
11/19/20031.021.020.9960.996
11/20/20031.011.051.011.04
11/21/20031.041.070.98621.01
11/24/20031.021.020.96640.996
11/25/20030.98621.020.98621.02
11/26/20031.041.041.021.04
11/27/20031.041.070.96640.9862
11/28/20031.021.020.98621.01
12/01/20031.021.061.021.06
12/02/20031.11.121.061.06
12/03/20031.051.091.051.08
12/04/20031.111.141.081.08
12/05/20031.121.121.071.07
12/08/20031.11.121.081.12
12/09/20031.111.121.081.1
12/10/20031.11.11.061.06
12/11/20031.061.091.061.07
12/12/20031.081.081.071.07
12/15/20031.061.070.9960.996
12/16/20031.051.081.021.03
12/17/20031.071.081.051.08
12/18/20031.11.11.081.1
12/19/20031.11.151.11.15
12/22/20031.151.171.11.12
12/23/20031.111.121.11.1
12/24/20031.111.181.111.18
12/25/20031.171.171.171.17
12/26/20031.171.171.171.17
12/29/20031.171.291.171.27
12/30/20031.291.331.261.28
12/31/20031.281.291.231.28