Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IGO Limited logo
IGO.AX
IGO Limited
06:10:08
8.17 A$
0.0000 (%0.00)
Previous Close: 8.64
Day Low₺8.07
Day High₺8.43
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IGO.AX: IGO Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3852
CLOSE 8.3918

Low

LOW 6.52

High

HIGH 10.05
DATEOPENHIGHLOWCLOSE
01/02/20268.198.368.178.21
01/05/20268.38.458.278.31
01/06/20268.468.88.398.73
01/07/20268.788.858.468.77
01/08/20268.858.958.718.75
01/09/20268.78.818.68.65
01/12/20268.728.958.678.91
01/13/20268.969.178.849.15
01/14/20269.299.359.029.12
01/15/20269.259.49.119.16
01/16/20269.259.368.838.88
01/19/20269.159.158.678.91
01/20/20268.799.018.598.99
01/21/20269.069.258.969.21
01/22/20269.129.39.19.29
01/23/20269.279.389.089.31
01/27/20269.399.59.199.37
01/28/20269.449.498.999.1
01/29/20269.129.138.328.57
01/30/20268.68.868.138.32
02/02/20268.178.498.18.43
02/03/20268.538.568.348.52
02/04/20268.728.898.678.76
02/05/20268.638.938.468.48
02/06/20268.328.377.888.11
02/09/20268.388.468.218.23
02/10/20268.48.548.328.38
02/11/20268.358.78.298.68
02/12/20268.718.788.578.71
02/13/20268.48.518.238.38
02/16/20268.428.428.088.27
02/17/20268.388.388.078.15
02/18/20268.148.337.988.3
02/19/20268.288.317.827.9
02/20/20267.878.057.847.9
02/23/20267.938.147.938.04
02/24/20268.068.397.948.35
02/25/20268.468.788.448.72
02/26/20268.929.238.828.93
02/27/20268.88.98.448.62
03/02/20268.478.738.38.3
03/03/20268.428.487.757.8
03/04/20267.657.917.617.74
03/05/20267.877.967.727.89
03/06/20267.67.827.517.75
03/09/20267.367.447.187.44
03/10/20267.737.797.577.68
03/11/20267.727.997.657.94
03/12/20267.817.877.57.55
03/13/20267.497.857.357.69
03/16/20267.57.547.277.36
03/17/20267.427.467.117.29
03/18/20267.37.387.257.36
03/19/20267.137.186.947.01
03/20/20266.916.996.756.81
03/22/20266.76.946.526.91
03/23/20266.76.946.526.91
03/24/20267.197.387.027.32
03/25/20267.477.867.427.83
03/26/20267.87.837.537.63
03/27/20267.567.987.47.93
03/29/20267.698.227.658.09
03/30/20267.698.227.658.09
03/31/20267.978.097.727.85
04/01/20268.18.238.038.16
04/02/20268.148.197.847.95
04/07/20268.248.358.098.21
04/08/20268.358.458.148.28
04/09/20268.228.248.078.14
04/10/20268.388.388.068.15
04/13/20268.138.237.928.21
04/14/20268.58.58.278.28
04/15/20268.378.468.268.38
04/16/20268.178.738.128.73
04/17/20269.029.4399.25
04/20/20269.029.168.818.94
04/21/20268.979.18.788.89
04/22/20268.88.98.628.87
04/23/20268.979.078.458.54
04/24/20267.77.86.957.01
04/27/20266.987.456.967.32
04/28/20267.377.597.367.49
04/29/20267.327.577.327.57
04/30/20267.527.647.327.43
05/01/20267.597.737.537.68
05/04/20267.717.727.527.64
05/05/20267.557.647.57.58
05/06/20267.78.17.68.08
05/07/20268.218.478.198.44
05/08/20268.298.688.218.34
05/11/20268.38.558.268.43
05/12/20268.558.98.548.8
05/13/20268.79.168.559.01
05/14/20268.959.088.698.76
05/15/20268.598.668.368.51
05/18/20268.448.578.328.36
05/19/20268.348.488.25
05/20/20268.228.518.178.44
05/21/20268.629.238.559.07
05/22/20269.129.279.059.21
05/25/20269.229.289.099.22
05/26/20269.19.559.049.47
05/27/20269.519.719.219.25
05/28/20269.349.449.19.25
05/29/20269.389.69.329.58
06/01/20269.5410.059.4610.03
06/02/20269.669.789.379.55
06/03/20269.79.739.469.57
06/04/20269.469.489.189.26
06/05/20269.229.228.788.98
06/09/20268.7898.558.98
06/10/20268.898.898.338.44
06/11/20268.338.538.068.53
06/12/20268.859.058.788.86
06/15/20269.039.248.99
06/16/20268.938.988.668.77
06/17/20268.619.068.618.94
06/18/20269.059.058.648.64
06/19/20268.388.438.078.17