IGO.AX: IGO Limited Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3.0867

CLOSE 3.0911

Low

LOW 1.62

High

HIGH 5.18

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2006	1.68	1.68	1.62	1.64
01/04/2006	1.68	1.69	1.66	1.68
01/05/2006	1.68	1.73	1.67	1.73
01/06/2006	1.72	1.72	1.7	1.71
01/09/2006	1.72	1.74	1.71	1.74
01/10/2006	1.77	1.77	1.71	1.74
01/11/2006	1.76	1.76	1.73	1.74
01/12/2006	1.77	1.78	1.72	1.78
01/13/2006	1.78	1.81	1.75	1.81
01/16/2006	1.81	1.82	1.79	1.81
01/17/2006	1.81	1.88	1.81	1.88
01/18/2006	1.88	1.9	1.84	1.85
01/19/2006	1.83	1.85	1.74	1.84
01/20/2006	1.86	1.92	1.86	1.9
01/23/2006	1.82	1.92	1.79	1.92
01/24/2006	1.95	2.01	1.95	2
01/25/2006	2	2.02	1.97	2
01/27/2006	2.02	2.14	2.01	2.1
01/30/2006	2.1	2.1	2.06	2.06
01/31/2006	2.08	2.08	1.97	2.02
02/01/2006	2.02	2.02	1.91	1.95
02/02/2006	1.93	1.93	1.84	1.87
02/03/2006	1.86	2.01	1.85	1.97
02/06/2006	1.95	1.99	1.93	1.99
02/07/2006	1.97	2.06	1.97	2.06
02/08/2006	1.97	2.01	1.87	1.97
02/09/2006	1.97	1.97	1.93	1.94
02/10/2006	1.97	1.98	1.94	1.95
02/13/2006	1.9	1.9	1.86	1.87
02/14/2006	1.85	1.98	1.85	1.98
02/15/2006	1.95	1.99	1.95	1.99
02/16/2006	1.94	1.94	1.9	1.93
02/17/2006	1.91	2.01	1.91	1.97
02/20/2006	1.97	2.04	1.97	2.01
02/21/2006	2.01	2.02	1.97	2
02/22/2006	1.98	2.02	1.96	2.02
02/23/2006	1.97	2.06	1.97	2.06
02/24/2006	2.04	2.06	1.97	2.02
02/27/2006	1.97	2.02	1.96	2.02
02/28/2006	2.02	2.11	2.02	2.1
03/01/2006	2.1	2.17	2.09	2.14
03/02/2006	2.15	2.17	2.14	2.16
03/03/2006	2.16	2.17	2.07	2.1
03/06/2006	2.12	2.15	2.12	2.15
03/07/2006	2.15	2.15	2.13	2.14
03/08/2006	2.11	2.14	2.11	2.14
03/09/2006	2.14	2.14	1.85	2.03
03/10/2006	1.97	1.98	1.93	1.97
03/13/2006	1.97	1.97	1.85	1.92
03/14/2006	1.91	1.96	1.91	1.92
03/15/2006	1.94	2.02	1.94	1.97
03/16/2006	1.99	2.01	1.99	2.01
03/17/2006	1.99	2.01	1.97	1.97
03/20/2006	1.99	2.03	1.97	2.02
03/21/2006	2	2.02	1.96	1.97
03/22/2006	1.99	2.06	1.97	1.97
03/23/2006	1.96	1.99	1.96	1.97
03/24/2006	1.98	1.98	1.91	1.94
03/27/2006	1.93	1.99	1.92	1.97
03/28/2006	1.98	1.99	1.97	1.98
03/29/2006	2	2.04	1.98	2.01
03/30/2006	2.02	2.06	2	2.01
03/31/2006	2.02	2.11	2.02	2.11
04/03/2006	2.11	2.17	2.09	2.16
04/04/2006	2.18	2.32	2.18	2.27
04/05/2006	2.27	2.29	2.19	2.27
04/06/2006	2.32	2.36	2.27	2.34
04/07/2006	2.37	2.46	2.37	2.45
04/10/2006	2.41	2.6	2.41	2.54
04/11/2006	2.54	2.6	2.53	2.59
04/12/2006	2.55	2.58	2.52	2.57
04/13/2006	2.57	2.57	2.53	2.56
04/18/2006	2.66	2.79	2.66	2.79
04/19/2006	2.91	2.92	2.79	2.8
04/20/2006	2.8	2.89	2.73	2.89
04/21/2006	2.77	2.96	2.77	2.88
04/24/2006	2.98	3.17	2.96	2.96
04/26/2006	3.04	3.12	3.01	3.01
04/27/2006	3.08	3.08	2.91	3.03
04/28/2006	2.96	2.96	2.87	2.94
05/01/2006	2.96	2.97	2.91	2.93
05/02/2006	2.91	2.94	2.89	2.94
05/03/2006	2.96	3.02	2.96	3.02
05/04/2006	3.1	3.1	2.95	3.06
05/05/2006	3.06	3.15	3.06	3.15
05/08/2006	3.18	3.34	3.18	3.27
05/09/2006	3.25	3.45	3.21	3.35
05/10/2006	3.43	3.43	3.38	3.42
05/11/2006	3.43	3.45	3.32	3.39
05/12/2006	3.4	3.56	3.4	3.54
05/15/2006	3.45	3.49	3.33	3.45
05/16/2006	3.27	3.27	2.9	3.03
05/17/2006	3.03	3.23	3.03	3.13
05/18/2006	2.91	2.91	2.66	2.84
05/19/2006	2.84	2.86	2.74	2.86
05/22/2006	2.68	2.76	2.48	2.57
05/23/2006	2.48	2.53	2.47	2.53
05/24/2006	2.69	2.9	2.69	2.74
05/25/2006	2.68	2.76	2.59	2.76
05/26/2006	2.81	2.85	2.78	2.78
05/29/2006	2.83	2.91	2.83	2.88
05/30/2006	2.93	3.04	2.88	3.02
05/31/2006	2.96	2.96	2.86	2.88
06/01/2006	2.78	2.89	2.74	2.81
06/02/2006	2.71	2.74	2.66	2.67
06/05/2006	2.68	2.76	2.66	2.73
06/06/2006	2.73	2.73	2.56	2.62
06/07/2006	2.55	2.58	2.48	2.54
06/08/2006	2.52	2.54	2.47	2.5
06/09/2006	2.49	2.56	2.48	2.55
06/13/2006	2.48	2.49	2.29	2.43
06/14/2006	2.16	2.36	2	2.27
06/15/2006	2.35	2.37	2.27	2.33
06/16/2006	2.45	2.46	2.41	2.44
06/19/2006	2.44	2.46	2.41	2.41
06/20/2006	2.39	2.39	2.36	2.36
06/21/2006	2.39	2.4	2.35	2.35
06/22/2006	2.42	2.51	2.42	2.43
06/23/2006	2.43	2.45	2.35	2.37
06/26/2006	2.39	2.56	2.37	2.56
06/27/2006	2.66	2.71	2.6	2.6
06/28/2006	2.55	2.56	2.44	2.55
06/29/2006	2.6	2.73	2.57	2.59
06/30/2006	2.67	2.96	2.67	2.68
07/03/2006	2.84	2.84	2.73	2.76
07/04/2006	2.86	2.91	2.77	2.79
07/05/2006	2.88	2.9	2.79	2.85
07/06/2006	2.79	2.81	2.71	2.8
07/07/2006	2.87	2.88	2.82	2.84
07/10/2006	2.83	2.83	2.75	2.8
07/11/2006	2.77	2.77	2.71	2.75
07/12/2006	2.82	2.99	2.82	2.91
07/13/2006	2.92	2.96	2.91	2.94
07/14/2006	2.88	2.88	2.79	2.85
07/17/2006	2.79	2.8	2.62	2.8
07/18/2006	2.79	2.94	2.79	2.92
07/19/2006	2.86	2.92	2.71	2.74
07/20/2006	2.86	2.87	2.8	2.85
07/21/2006	2.79	2.82	2.76	2.81
07/24/2006	2.8	2.8	2.78	2.8
07/25/2006	2.81	2.84	2.8	2.81
07/26/2006	2.84	2.84	2.76	2.81
07/27/2006	2.81	2.87	2.81	2.87
07/28/2006	2.86	3.14	2.86	3.08
07/31/2006	3.12	3.15	2.97	3.07
08/01/2006	3.06	3.06	2.83	2.96
08/02/2006	2.92	2.95	2.91	2.94
08/03/2006	2.96	3	2.86	2.86
08/04/2006	2.84	2.96	2.84	2.93
08/07/2006	2.96	2.96	2.91	2.91
08/08/2006	2.91	2.91	2.86	2.88
08/09/2006	2.84	2.87	2.79	2.82
08/10/2006	2.87	2.88	2.83	2.83
08/11/2006	2.83	2.89	2.83	2.87
08/14/2006	2.87	2.96	2.87	2.96
08/15/2006	3.06	3.06	2.87	2.87
08/16/2006	2.9	2.96	2.86	2.86
08/17/2006	2.96	3.04	2.95	3.01
08/18/2006	3.01	3.08	3.01	3.08
08/21/2006	3.12	3.25	3.12	3.21
08/22/2006	3.25	3.35	3.21	3.29
08/23/2006	3.32	3.37	3.21	3.25
08/24/2006	3.21	3.3	3.21	3.26
08/25/2006	3.22	3.29	3.22	3.27
08/28/2006	3.31	3.37	3.25	3.35
08/29/2006	3.4	3.44	3.4	3.42
08/30/2006	3.4	3.43	3.39	3.41
08/31/2006	3.4	3.41	3.37	3.41
09/01/2006	3.42	3.45	3.4	3.42
09/04/2006	3.43	3.45	3.37	3.38
09/05/2006	3.4	3.42	3.4	3.4
09/06/2006	3.43	3.45	3.38	3.4
09/07/2006	3.39	3.7	3.38	3.68
09/08/2006	3.64	3.7	3.6	3.65
09/11/2006	3.73	3.84	3.7	3.77
09/12/2006	3.74	3.74	3.64	3.67
09/13/2006	3.69	3.72	3.62	3.63
09/14/2006	3.65	3.83	3.64	3.81
09/15/2006	3.75	3.75	3.57	3.67
09/18/2006	3.56	3.63	3.41	3.63
09/19/2006	3.7	3.75	3.62	3.65
09/20/2006	3.64	3.74	3.63	3.74
09/21/2006	3.74	3.74	3.63	3.69
09/22/2006	3.66	3.66	3.42	3.55
09/25/2006	3.53	3.53	3.41	3.46
09/26/2006	3.53	3.6	3.53	3.58
09/27/2006	3.6	3.74	3.59	3.7
09/28/2006	3.74	4.03	3.74	3.99
09/29/2006	3.94	3.97	3.9	3.94
10/02/2006	3.97	4.59	3.97	4.33
10/03/2006	4.35	4.52	4.34	4.42
10/04/2006	4.36	4.37	4.06	4.12
10/05/2006	4.13	4.26	4.13	4.22
10/06/2006	4.24	4.33	4.19	4.24
10/09/2006	4.31	4.32	4.24	4.24
10/10/2006	4.34	4.42	4.32	4.39
10/11/2006	4.42	4.43	4.29	4.36
10/12/2006	4.37	4.77	4.36	4.77
10/13/2006	4.88	5	4.78	4.91
10/16/2006	4.97	5.11	4.72	4.76
10/17/2006	4.89	5.01	4.75	4.75
10/18/2006	4.76	4.89	4.67	4.78
10/19/2006	4.78	4.87	4.72	4.84
10/20/2006	4.96	4.99	4.87	4.91
10/23/2006	4.95	5.03	4.67	4.97
10/24/2006	4.97	4.98	4.88	4.93
10/25/2006	4.93	5.07	4.89	5.07
10/26/2006	5.13	5.15	4.83	4.94
10/27/2006	4.92	4.96	4.91	4.94
10/30/2006	4.96	5.18	4.96	5.05
10/31/2006	5.01	5.02	4.76	4.78
11/01/2006	4.78	4.86	4.77	4.78
11/02/2006	4.79	4.84	4.5	4.52
11/03/2006	4.63	4.63	4.54	4.59
11/06/2006	4.75	4.86	4.68	4.81
11/07/2006	4.86	4.9	4.73	4.74
11/08/2006	4.67	4.9	4.67	4.83
11/09/2006	4.82	4.88	4.7	4.87
11/10/2006	4.84	4.9	4.81	4.82
11/13/2006	4.77	4.77	4.49	4.58
11/14/2006	4.57	4.67	4.55	4.55
11/15/2006	4.55	4.63	4.49	4.53
11/16/2006	4.54	4.59	4.32	4.54
11/17/2006	4.57	4.59	4.34	4.56
11/20/2006	4.37	4.39	4.2	4.2
11/21/2006	4.16	4.39	4.15	4.39
11/22/2006	4.68	4.68	4.45	4.49
11/23/2006	4.45	4.45	4.3	4.43
11/24/2006	4.45	4.49	4.44	4.49
11/27/2006	4.51	4.62	4.45	4.46
11/28/2006	4.45	4.49	4.39	4.4
11/29/2006	4.45	4.54	4.44	4.45
11/30/2006	4.45	4.45	4.25	4.31
12/01/2006	4.35	4.48	4.35	4.44
12/04/2006	4.47	4.5	4.41	4.49
12/05/2006	4.47	4.49	4.39	4.39
12/06/2006	4.47	4.47	4.1	4.27
12/07/2006	4.33	4.38	4.24	4.28
12/08/2006	4.19	4.29	4.1	4.18
12/11/2006	4.11	4.14	3.92	3.99
12/12/2006	4.01	4.15	4.01	4.11
12/13/2006	4.08	4.1	3.98	4.02
12/14/2006	4.02	4.02	3.96	3.99
12/15/2006	4.05	4.14	4.01	4.14
12/18/2006	4.14	4.14	4.02	4.04
12/19/2006	4.03	4.18	4.02	4.09
12/20/2006	4.1	4.1	4.04	4.09
12/21/2006	4.07	4.07	4.02	4.04
12/22/2006	4	4	3.95	3.95
12/27/2006	3.95	4.01	3.94	4
12/28/2006	3.99	3.99	3.9	3.94
12/29/2006	3.94	3.96	3.93	3.96

Menu

Create your free account now!

IGO.AX: IGO Limited Historical Data

2006 Historical Chart

Average

Low

High