IGO.AX: IGO Limited Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 5.6883

CLOSE 5.6854

Low

LOW 3.54

High

HIGH 8.12

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2011	7.88	8.1	7.88	8
01/05/2011	8.12	8.12	7.78	7.85
01/06/2011	7.97	7.98	7.72	7.78
01/07/2011	7.8	7.8	7.44	7.46
01/10/2011	7.5	7.57	7.33	7.49
01/11/2011	7.42	7.43	7.26	7.35
01/12/2011	7.38	7.62	7.38	7.62
01/13/2011	7.83	7.84	7.6	7.67
01/14/2011	7.69	7.7	7.61	7.66
01/17/2011	7.72	7.72	7.32	7.38
01/18/2011	7.34	7.46	7.29	7.43
01/19/2011	7.49	7.62	7.36	7.54
01/20/2011	7.43	7.43	7.31	7.33
01/21/2011	7.29	7.34	6.95	6.96
01/24/2011	6.95	7.13	6.94	7.13
01/25/2011	7.18	7.25	7.06	7.19
01/27/2011	7.18	7.26	7.08	7.26
01/28/2011	7.34	7.37	6.98	7.08
01/31/2011	6.88	7.1	6.81	7.1
02/01/2011	7.14	7.26	6.99	7.11
02/02/2011	7.18	7.31	7.15	7.26
02/03/2011	7.28	7.31	7.19	7.25
02/04/2011	7.33	7.58	7.3	7.5
02/07/2011	7.57	7.58	7.47	7.51
02/08/2011	7.56	7.57	7.43	7.49
02/09/2011	7.59	7.69	7.47	7.61
02/10/2011	7.33	7.33	6.88	6.94
02/11/2011	6.93	6.97	6.68	6.76
02/14/2011	6.73	6.81	6.65	6.79
02/15/2011	6.85	7.01	6.85	6.98
02/16/2011	7.02	7.02	6.85	6.86
02/17/2011	6.91	6.97	6.88	6.95
02/18/2011	6.95	6.98	6.86	6.91
02/21/2011	6.89	6.93	6.78	6.88
02/22/2011	6.83	6.86	6.66	6.71
02/23/2011	6.69	6.83	6.58	6.77
02/24/2011	6.68	6.79	6.68	6.75
02/25/2011	6.73	6.8	6.73	6.75
02/28/2011	6.75	6.79	6.68	6.76
03/01/2011	6.76	6.81	6.71	6.74
03/02/2011	6.75	6.78	6.6	6.64
03/03/2011	6.58	6.65	6.49	6.53
03/04/2011	6.54	6.67	6.54	6.61
03/07/2011	6.51	6.6	6.45	6.46
03/08/2011	6.48	6.48	6.29	6.36
03/09/2011	6.31	6.34	6.16	6.3
03/10/2011	6.3	6.3	6.07	6.13
03/11/2011	6.11	6.2	5.99	6.19
03/14/2011	6.1	6.1	5.73	6.09
03/15/2011	6.09	6.12	5.67	5.72
03/16/2011	5.64	6	5.6	5.91
03/17/2011	5.82	5.98	5.63	5.84
03/18/2011	5.94	6.31	5.91	6.2
03/21/2011	6.25	6.31	6.18	6.24
03/22/2011	6.37	6.42	6.26	6.37
03/23/2011	6.34	6.39	6.1	6.18
03/24/2011	6.25	6.41	6.23	6.31
03/25/2011	6.38	6.54	6.32	6.5
03/28/2011	6.52	6.53	6.33	6.37
03/29/2011	6.34	6.41	6.22	6.29
03/30/2011	6.29	6.43	6.28	6.42
03/31/2011	6.44	6.54	6.36	6.52
04/01/2011	6.46	6.71	6.46	6.71
04/04/2011	6.68	6.82	6.68	6.73
04/05/2011	6.73	6.76	6.57	6.64
04/06/2011	6.66	6.78	6.53	6.78
04/07/2011	6.74	6.78	6.71	6.78
04/08/2011	6.63	6.77	6.62	6.77
04/11/2011	6.78	6.78	6.66	6.72
04/12/2011	6.67	6.67	6.49	6.49
04/13/2011	6.41	6.56	6.34	6.45
04/14/2011	6.49	6.5	6.41	6.46
04/15/2011	6.36	6.42	6.26	6.34
04/18/2011	6.36	6.43	6.28	6.34
04/19/2011	6.29	6.32	6.19	6.32
04/20/2011	6.29	6.49	6.24	6.46
04/21/2011	6.58	6.68	6.52	6.66
04/27/2011	6.66	6.67	6.59	6.64
04/28/2011	6.68	6.68	6.61	6.63
04/29/2011	6.58	6.66	6.37	6.64
05/02/2011	6.53	6.65	6.35	6.41
05/03/2011	6.3	6.34	6.07	6.13
05/04/2011	6.19	6.2	5.92	5.99
05/05/2011	5.99	6.18	5.89	6.15
05/06/2011	6.13	6.14	5.98	6.01
05/09/2011	6.04	6.21	6	6.04
05/10/2011	6.18	6.29	6.08	6.16
05/11/2011	6.23	6.33	6.14	6.33
05/12/2011	6.1	6.19	6.05	6.14
05/13/2011	6.14	6.17	6.08	6.14
05/16/2011	6.05	6.05	5.77	5.79
05/17/2011	5.77	5.79	5.67	5.75
05/18/2011	5.69	5.83	5.64	5.82
05/19/2011	6.03	6.09	5.9	5.93
05/20/2011	5.92	5.92	5.82	5.82
05/23/2011	5.83	5.9	5.79	5.86
05/24/2011	5.75	5.86	5.72	5.79
05/25/2011	5.84	6.05	5.83	6.02
05/26/2011	6.05	6.12	5.98	6.1
05/27/2011	6.14	6.26	6.09	6.17
05/30/2011	6.14	6.18	6.1	6.1
05/31/2011	6.09	6.16	6.07	6.13
06/01/2011	6.13	6.14	6.09	6.12
06/02/2011	5.94	6.06	5.87	6.02
06/03/2011	5.89	5.94	5.77	5.81
06/06/2011	5.74	5.77	5.65	5.68
06/07/2011	5.65	5.75	5.55	5.68
06/08/2011	5.64	5.66	5.5	5.53
06/09/2011	5.5	5.64	5.5	5.52
06/10/2011	5.54	5.66	5.49	5.51
06/14/2011	5.47	5.7	5.37	5.66
06/15/2011	5.61	5.65	5.58	5.61
06/16/2011	5.61	5.61	5.44	5.47
06/17/2011	5.47	5.53	5.43	5.53
06/20/2011	5.5	5.54	5.3	5.3
06/21/2011	5.29	5.5	5.24	5.46
06/22/2011	5.52	5.69	5.52	5.61
06/23/2011	5.5	5.69	5.5	5.53
06/24/2011	5.53	5.59	5.53	5.55
06/27/2011	5.4	5.45	5.26	5.45
06/28/2011	5.5	5.51	5.26	5.28
06/29/2011	5.35	5.49	5.3	5.45
06/30/2011	5.5	5.59	5.45	5.57
07/01/2011	5.58	5.69	5.5	5.52
07/04/2011	5.65	5.72	5.63	5.65
07/05/2011	5.64	5.66	5.51	5.59
07/06/2011	5.63	5.69	5.55	5.63
07/07/2011	5.6	5.73	5.58	5.72
07/08/2011	5.76	5.83	5.7	5.78
07/11/2011	5.72	5.75	5.58	5.62
07/12/2011	5.49	5.53	5.37	5.39
07/13/2011	5.43	5.5	5.38	5.45
07/14/2011	5.45	5.5	5.35	5.41
07/15/2011	5.32	5.47	5.32	5.45
07/18/2011	5.47	5.5	5.4	5.45
07/19/2011	5.42	5.55	5.42	5.53
07/20/2011	5.68	5.74	5.6	5.64
07/21/2011	5.73	5.92	5.71	5.88
07/22/2011	5.98	6.14	5.93	6.09
07/25/2011	6.07	6.13	6.02	6.09
07/26/2011	6.1	6.19	6.07	6.15
07/27/2011	6.13	6.16	6.05	6.05
07/28/2011	5.85	5.99	5.81	5.9
07/29/2011	5.8	5.92	5.77	5.79
08/01/2011	5.84	6.03	5.84	5.94
08/02/2011	5.77	5.91	5.73	5.77
08/03/2011	5.6	5.75	5.57	5.74
08/04/2011	5.69	5.95	5.69	5.82
08/05/2011	5.64	5.68	5.47	5.54
08/08/2011	5.27	5.42	5	5.12
08/09/2011	4.73	5.42	4.66	5.33
08/10/2011	5.25	5.51	5.24	5.39
08/11/2011	5.41	5.63	5.29	5.42
08/12/2011	5.47	5.55	5.28	5.49
08/15/2011	5.56	5.85	5.54	5.81
08/16/2011	5.83	5.87	5.62	5.62
08/17/2011	5.71	5.76	5.61	5.7
08/18/2011	5.63	5.68	5.5	5.51
08/19/2011	5.21	5.27	5.11	5.12
08/22/2011	5.17	5.46	5.17	5.4
08/23/2011	5.38	5.58	5.31	5.54
08/24/2011	5.64	5.69	5.49	5.51
08/25/2011	5.54	5.62	5.46	5.46
08/26/2011	5.41	5.53	5.34	5.45
08/29/2011	5.35	5.42	5.3	5.38
08/30/2011	5.45	5.57	5.43	5.47
08/31/2011	5.44	5.47	5.38	5.42
09/01/2011	5.5	5.53	5.33	5.33
09/02/2011	5.21	5.28	5.09	5.16
09/05/2011	5.15	5.15	4.9	4.95
09/06/2011	4.85	4.9	4.81	4.82
09/07/2011	4.85	5.02	4.83	5.02
09/08/2011	5.13	5.13	4.97	4.98
09/09/2011	4.93	5.04	4.93	5.04
09/12/2011	4.77	4.9	4.61	4.61
09/13/2011	4.74	4.76	4.67	4.73
09/14/2011	4.75	4.81	4.55	4.58
09/15/2011	4.71	4.78	4.64	4.71
09/16/2011	4.8	4.96	4.76	4.96
09/19/2011	4.81	4.85	4.72	4.8
09/20/2011	4.8	4.83	4.68	4.77
09/21/2011	5	5	4.73	4.83
09/22/2011	4.59	4.59	4.36	4.43
09/23/2011	4.35	4.35	4.11	4.22
09/26/2011	4.31	4.31	4.06	4.07
09/27/2011	4.19	4.42	4.19	4.31
09/28/2011	4.31	4.5	4.31	4.41
09/29/2011	4.16	4.3	4.02	4.3
09/30/2011	4.28	4.28	4.16	4.28
10/03/2011	4.17	4.2	4.11	4.13
10/04/2011	4.01	4.14	3.92	4.11
10/05/2011	4.26	4.4	4.16	4.36
10/06/2011	4.44	4.64	4.44	4.58
10/07/2011	4.62	4.94	4.62	4.74
10/10/2011	4.71	4.88	4.7	4.8
10/11/2011	4.84	4.91	4.76	4.87
10/12/2011	4.92	4.96	4.74	4.9
10/13/2011	4.91	5.12	4.91	5.12
10/14/2011	5.08	5.12	4.9	4.98
10/17/2011	5.09	5.15	5.06	5.12
10/18/2011	5	5.03	4.84	4.85
10/19/2011	4.93	4.98	4.71	4.77
10/20/2011	4.72	4.88	4.68	4.79
10/21/2011	4.85	4.85	4.7	4.76
10/24/2011	4.85	5.17	4.85	5.1
10/25/2011	5.18	5.29	5.15	5.24
10/26/2011	5.05	5.15	5	5.06
10/27/2011	4.92	5.38	4.92	5.32
10/28/2011	5.45	5.52	5.25	5.32
10/31/2011	5.29	5.37	5.26	5.27
11/01/2011	4.97	5.08	4.87	4.88
11/02/2011	4.64	5.04	4.61	4.93
11/03/2011	4.94	5.05	4.86	4.88
11/04/2011	5.04	5.12	4.97	5.11
11/07/2011	5.1	5.17	4.95	4.99
11/08/2011	4.97	5.07	4.97	4.99
11/09/2011	4.97	5.12	4.97	5.07
11/10/2011	4.83	4.91	4.77	4.83
11/11/2011	4.92	4.93	4.78	4.92
11/14/2011	5.07	5.07	4.92	4.93
11/15/2011	4.9	4.95	4.8	4.87
11/16/2011	4.9	4.94	4.72	4.72
11/17/2011	4.71	4.84	4.71	4.83
11/18/2011	4.69	4.69	4.56	4.63
11/21/2011	4.6	4.63	4.51	4.59
11/22/2011	4.46	4.5	4.33	4.4
11/23/2011	4.4	4.42	4.26	4.26
11/24/2011	4.24	4.31	4.12	4.27
11/25/2011	4.19	4.26	4.15	4.16
11/28/2011	4.23	4.35	4.2	4.33
11/29/2011	4.3	4.34	4.26	4.32
11/30/2011	4.33	4.44	4.31	4.36
12/01/2011	4.54	4.56	4.46	4.53
12/02/2011	4.57	4.76	4.53	4.71
12/05/2011	4.7	4.75	4.6	4.72
12/06/2011	4.59	4.7	4.56	4.6
12/07/2011	4.63	4.64	4.51	4.55
12/08/2011	4.5	4.5	4.39	4.41
12/09/2011	4.33	4.38	4.29	4.31
12/12/2011	4.31	4.31	4.31	4.31
12/13/2011	4.31	4.31	4.31	4.31
12/14/2011	3.96	3.98	3.88	3.96
12/15/2011	3.91	3.92	3.73	3.8
12/16/2011	3.84	3.88	3.82	3.85
12/19/2011	3.76	3.81	3.62	3.67
12/20/2011	3.67	3.72	3.6	3.67
12/21/2011	3.74	3.82	3.74	3.76
12/22/2011	3.74	3.88	3.72	3.74
12/23/2011	3.84	3.84	3.73	3.76
12/28/2011	3.81	3.81	3.69	3.7
12/29/2011	3.71	3.72	3.54	3.71
12/30/2011	3.71	3.74	3.64	3.74

Menu

Create your free account now!

IGO.AX: IGO Limited Historical Data

2011 Historical Chart

Average

Low

High