Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IGO Limited logo
IGO.AX
IGO Limited
06:10:08
8.17 A$
0.0000 (%0.00)
Previous Close: 8.64
Day Low₺8.07
Day High₺8.43
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IGO.AX: IGO Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2928
CLOSE 8.2816

Low

LOW 6.03

High

HIGH 11.62
DATEOPENHIGHLOWCLOSE
01/04/20216.396.756.356.72
01/05/20216.746.816.636.75
01/06/20216.847.16.827.05
01/07/20217.47.587.317.57
01/08/20217.767.767.237.25
01/11/20217.047.3177.1
01/12/202177.136.927.06
01/13/20217.047.26.987.1
01/14/20217.127.26.947.12
01/15/20217.27.277.147.14
01/18/20217.027.2177.11
01/19/20217.27.317.127.21
01/20/20217.297.347.097.16
01/21/20217.257.256.937.11
01/22/20216.997.146.997.05
01/25/202177.146.927.11
01/27/20217.057.16.726.79
01/28/20216.436.776.386.71
01/29/20216.746.756.396.42
02/01/20216.26.486.156.46
02/02/20216.446.556.376.47
02/03/20216.646.696.416.48
02/04/20216.466.466.216.31
02/05/20216.366.446.296.37
02/08/20216.436.456.316.35
02/09/20216.416.696.46.52
02/10/20216.726.726.456.48
02/11/20216.556.86.526.52
02/12/20216.516.546.426.46
02/15/20216.576.656.56.55
02/16/20216.576.756.566.71
02/17/20216.8376.836.95
02/18/20216.916.946.86.82
02/19/20216.876.96.616.63
02/22/20216.757.046.756.99
02/23/20217.017.377.017.3
02/24/20217.297.337.137.13
02/25/20217.487.487.167.16
02/26/20216.987.16.97.03
03/01/20216.856.966.756.93
03/02/20217.027.146.796.79
03/03/20216.997.116.867.08
03/04/20216.866.876.326.52
03/05/20216.346.376.186.36
03/08/20216.556.556.366.39
03/09/20216.496.546.226.28
03/10/20216.466.466.166.3
03/11/20216.46.46.16.16
03/12/20216.26.416.196.4
03/15/20216.466.516.346.44
03/16/20216.456.546.376.49
03/17/20216.446.476.36.36
03/18/20216.396.486.386.4
03/19/20216.266.496.216.36
03/22/20216.366.46.226.24
03/23/20216.296.386.226.25
03/24/20216.186.196.036.1
03/25/20216.146.276.146.23
03/26/20216.366.416.266.28
03/29/20216.336.486.336.41
03/30/20216.456.466.36.3
03/31/20216.256.446.256.28
04/01/20216.36.366.226.28
04/06/20216.516.566.446.47
04/07/20216.526.636.396.51
04/08/20216.576.756.56.72
04/09/20216.86.866.686.69
04/12/20216.676.736.616.66
04/13/20216.96.976.736.76
04/14/20216.96.926.766.81
04/15/20216.897.246.857.17
04/16/20217.237.287.047.07
04/19/20217.137.196.946.98
04/20/20216.887.026.846.98
04/21/20216.826.956.726.95
04/22/20217.187.226.916.95
04/23/20216.967.226.967.13
04/26/20217.27.247.167.18
04/27/20217.327.367.27.27
04/28/20217.317.427.27.29
04/29/20217.517.667.327.36
04/30/20217.387.567.367.49
05/03/20217.547.587.347.36
05/04/20217.597.77.447.65
05/05/20217.537.687.437.66
05/06/20217.747.837.567.6
05/07/20217.67.737.67.68
05/10/20217.777.887.777.86
05/11/20217.817.857.597.7
05/12/20217.557.687.477.5
05/13/20217.397.487.337.39
05/14/20217.467.527.327.34
05/17/20217.467.67.357.36
05/18/20217.567.677.57.63
05/19/20217.357.527.357.46
05/20/20217.437.487.237.29
05/21/20217.257.327.27.27
05/24/20217.287.437.287.34
05/25/20217.47.467.317.42
05/26/20217.377.397.237.29
05/27/20217.297.367.267.3
05/28/20217.467.717.447.61
05/31/20217.727.737.557.6
06/01/20217.67.697.537.61
06/02/20217.77.887.657.86
06/03/20217.877.967.797.95
06/04/20217.797.87.67.67
06/07/20217.757.787.497.51
06/08/20217.487.527.427.45
06/09/20217.497.587.387.41
06/10/20217.397.497.317.44
06/11/20217.467.637.417.6
06/15/20217.477.547.357.4
06/16/20217.257.266.987.12
06/17/20217.057.176.947.11
06/18/20216.997.236.917.15
06/21/20216.967.146.947.08
06/22/20217.737.757.427.52
06/23/20217.657.737.587.68
06/24/20217.657.657.437.51
06/25/20217.557.657.57.55
06/28/20217.457.627.457.58
06/29/20217.517.537.367.43
06/30/20217.557.677.517.63
07/01/20217.858.137.747.95
07/02/20217.998.027.827.97
07/05/202188.067.917.99
07/06/20218.198.348.168.16
07/07/20218.058.248.058.23
07/08/20218.358.48.218.26
07/09/20218.188.28.058.16
07/12/20218.418.488.258.27
07/13/20218.518.78.478.51
07/14/20218.58.628.478.5
07/15/20218.558.78.58.64
07/16/20218.578.598.378.56
07/19/20218.428.448.38.38
07/20/20218.188.388.118.29
07/21/20218.448.58.358.38
07/22/20218.358.788.358.74
07/23/20218.758.878.668.84
07/26/20218.979.138.898.93
07/27/20219.069.178.969.08
07/28/20218.949.068.858.92
07/29/20218.919.088.888.98
07/30/20219.089.449.089.31
08/02/20219.69.669.49.47
08/03/20219.59.529.359.51
08/04/20219.439.569.389.56
08/05/20219.549.629.49.48
08/06/20219.59.789.449.76
08/09/20219.659.699.419.6
08/10/20219.889.899.719.83
08/11/202110.0410.099.619.78
08/12/20219.839.899.719.89
08/13/20219.99.989.759.85
08/16/20219.879.939.719.72
08/17/20219.729.799.59.52
08/18/20219.449.619.39.51
08/19/20219.029.268.788.96
08/20/20218.838.858.58.81
08/23/20218.839.338.819.28
08/24/20219.419.419.189.19
08/25/20219.399.599.319.57
08/26/20219.59.529.269.26
08/27/20219.259.399.139.2
08/30/20219.389.619.379.52
08/31/20219.679.789.499.65
09/01/20219.99.959.69.66
09/02/20219.769.769.59.61
09/03/20219.79.829.679.8
09/06/20219.89.819.559.75
09/07/20219.679.779.569.65
09/08/20219.559.579.379.46
09/09/20219.49.439.129.18
09/10/20219.319.659.319.58
09/13/20219.679.779.69.73
09/14/20219.879.879.599.79
09/15/202110.0610.29.759.79
09/16/20219.859.969.779.82
09/17/20219.559.649.299.37
09/20/20219.19.28.789.03
09/21/20218.869.28.789.05
09/22/20219.069.298.939.18
09/23/20219.329.389.119.28
09/24/20219.359.449.29.22
09/27/20219.339.499.07
09/28/20218.989.048.778.81
09/29/20218.678.768.618.71
09/30/20218.678.888.638.88
10/01/20218.68.798.568.6
10/04/20218.658.778.598.65
10/05/20218.518.598.338.59
10/06/20218.598.668.488.57
10/07/20218.558.738.58.67
10/08/20219.019.138.738.77
10/11/20218.848.978.578.9
10/12/202199.18.828.87
10/13/20218.959.048.668.7
10/14/20218.888.958.78.87
10/15/20218.999.138.939.09
10/18/20219.329.59.279.48
10/19/20219.859.949.669.69
10/20/20219.739.869.669.71
10/21/20219.859.979.819.81
10/22/20219.639.659.469.55
10/25/20219.769.889.719.79
10/26/20219.889.959.819.81
10/27/20219.889.969.679.86
10/28/20219.89.899.79.77
10/29/20219.789.869.639.64
11/01/20219.9510.039.79.74
11/02/20219.769.788.888.92
11/03/20219.219.329.019.05
11/04/20219.179.178.969.11
11/05/20219.199.289.19.13
11/08/20219.119.138.848.89
11/09/20219.139.359.139.32
11/10/20219.39.369.189.28
11/11/20219.289.579.279.41
11/12/20219.569.939.539.86
11/15/202110.0210.29.9810.04
11/16/20219.98109.829.87
11/17/20219.929.959.819.85
11/18/20219.7810.039.679.97
11/19/20219.9910.29.9410.17
11/22/202110.2110.4310.2110.35
11/23/202110.3810.4610.2810.31
11/24/202110.1810.2810.1310.24
11/25/202110.3410.5810.310.47
11/26/202110.4610.4610.1310.16
11/29/20219.8310.239.710.22
11/30/202110.3910.5810.3610.54
12/01/202110.3810.510.2410.37
12/02/202110.0510.29.9910.17
12/03/202110.410.4610.0910.15
12/06/202110.2510.271010.05
12/07/202110.110.149.829.93
12/08/202110.1510.2510.0810.19
12/09/202110.5910.6810.3610.36
12/10/202110.3610.7410.2910.6
12/13/202110.5510.6210.4710.58
12/14/202110.4410.6410.3210.63
12/15/202110.7210.7510.5610.63
12/16/202110.110.9410.110.78
12/17/202110.9811.110.7610.91
12/20/202110.911.0910.810.87
12/21/202110.7910.810.5810.79
12/22/202110.711.0510.6811.05
12/23/202111.0611.1810.9711.07
12/24/202111.3411.3811.1311.35
12/29/202111.4111.4711.2911.43
12/30/202111.5911.6211.411.6
12/31/202111.5811.6211.4711.47