Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Horizen Tether logo
ZENUSDT
Horizen Tether
—
4.386 $
+0.113000 (%+2.65)
Day Low₺4.261
Day High₺4.425
Bid4.386
Ask4.387

Market Data

Spot Rate
B:4.386
A:4.387
Circulating Supply
19,840,533
Market Cap
$91.97M
Overview
Technicals
Comments
Archive

ZENUSDT: Horizen Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.52
CLOSE 6.4915

Low

LOW 3.922

High

HIGH 14.216
DATEOPENHIGHLOWCLOSE
01/01/20269.16810.0869.119.361
01/02/20269.369.489.0359.438
01/03/20269.4359.8039.289.424
01/04/20269.4239.5149.119.141
01/05/20269.1449.3978.7429.276
01/06/20269.2759.839.0549.465
01/07/20269.4649.5788.9679.342
01/08/20269.3449.6038.7089.53
01/09/20269.5310.29.059.14
01/10/20269.1369.1778.4158.502
01/11/20268.5019.1578.3888.743
01/12/20268.7419.0378.6488.794
01/13/20268.79210.8088.76510.225
01/14/202610.22612.9619.98311.569
01/15/202611.5714.21611.28912.265
01/16/202612.26813.8512.16812.647
01/17/202612.64912.67911.06511.33
01/18/202611.32912.57911.10511.634
01/19/202611.6312.15910.2511.06
01/20/202611.05611.1389.7829.903
01/21/20269.90610.6229.61510.191
01/22/202610.19810.5389.7349.875
01/23/20269.87210.569.8210.141
01/24/202610.13810.3619.5989.654
01/25/20269.6539.9088.8258.916
01/26/20268.9179.3528.8639.188
01/27/20269.1869.7118.9589.393
01/28/20269.3939.4178.8398.853
01/29/20268.8548.9028.0398.243
01/30/20268.2448.2967.4688.174
01/31/20268.1728.1736.6177.276
02/01/20267.2747.4656.8057.019
02/02/20267.027.2626.7876.85
02/03/20266.8517.256.5556.856
02/04/20266.8547.116.4836.691
02/05/20266.6916.7345.4625.594
02/06/20265.5966.3764.9396.112
02/07/20266.1216.2235.7956.034
02/08/20266.0396.1965.9135.995
02/09/20265.9946.0855.7095.968
02/10/20265.9786.0445.7765.899
02/11/20265.9025.9655.595.784
02/12/20265.7856.0775.7155.934
02/13/20265.9286.4155.8426.344
02/14/20266.3436.8736.3356.694
02/15/20266.6976.7046.1576.31
02/16/20266.316.46.066.279
02/17/20266.286.3666.1056.174
02/18/20266.1766.2985.8945.925
02/19/20265.9295.9595.615.799
02/20/20265.7985.8695.6375.794
02/21/20265.7925.9665.7925.82
02/22/20265.8155.825.6425.719
02/23/20265.7195.7365.3275.396
02/24/20265.3965.4865.2355.412
02/25/20265.4155.8755.4015.666
02/26/20265.6645.7825.4155.597
02/27/20265.6015.7725.315.419
02/28/20265.4175.464.9435.368
03/01/20265.3685.6815.1485.252
03/02/20265.2565.6935.2235.501
03/03/20265.55.6235.3065.532
03/04/20265.535.9555.4015.806
03/05/20265.8035.9375.6155.717
03/06/20265.7185.7655.3525.459
03/07/20265.4615.4765.335.377
03/08/20265.3775.3865.0935.131
03/09/20265.145.5425.1185.397
03/10/20265.3935.6125.3855.43
03/11/20265.435.4955.3175.44
03/12/20265.4425.5125.3465.455
03/13/20265.4565.7265.4375.551
03/14/20265.5495.8775.485.637
03/15/20265.6346.2925.6036.119
03/16/20266.1176.9985.9876.816
03/17/20266.8176.9766.5476.611
03/18/20266.6146.7455.976.038
03/19/20266.046.0995.6615.735
03/20/20265.7345.8015.5655.699
03/21/20265.75.9695.4035.452
03/22/20265.4515.5825.2545.421
03/23/20265.4235.6535.3015.594
03/24/20265.5935.7675.5385.719
03/25/20265.725.7735.5995.67
03/26/20265.675.695.3875.441
03/27/20265.4315.4955.1155.159
03/28/20265.1635.3065.0475.163
03/29/20265.1685.20755.117
03/30/20265.1285.3935.1085.227
03/31/20265.2285.6685.1795.608
04/01/20265.6045.7375.485.483
04/02/20265.4945.5554.9765.061
04/03/20265.0645.2125.035.166
04/04/20265.1685.2795.1385.224
04/05/20265.2235.2585.0585.255
04/06/20265.2555.3775.1345.178
04/07/20265.1715.6595.1165.624
04/08/20265.6245.6555.3215.349
04/09/20265.3486.0665.2625.841
04/10/20265.8446.4275.7946.351
04/11/20266.3466.6276.0746.196
04/12/20266.1956.2475.6795.7
04/13/20265.6996.0995.6836.034
04/14/20266.036.0365.6145.673
04/15/20265.6715.8845.6335.735
04/16/20265.7416.0475.686.007
04/17/20266.0046.0975.7155.926
04/18/20265.9256.0485.7375.846
04/19/20265.8426.0975.7565.773
04/20/20265.7776.2995.776.142
04/21/20266.1426.6355.9516.13
04/22/20266.1336.3356.036.077
04/23/20266.0816.1825.8996.149
04/24/20266.1516.3076.0796.106
04/25/20266.1086.1615.9886.039
04/26/20266.0386.266.114
04/27/20266.1126.2175.8295.957
04/28/20265.9535.9625.7055.849
04/29/20265.8475.9855.5245.728
04/30/20265.7345.855.6685.822
05/01/20265.8216.6285.7466.235
05/02/20266.2396.3266.0526.219
05/03/20266.2217.2616.1077.097
05/04/20267.0937.4946.867.076
05/05/20267.0747.7526.8127.584
05/06/20267.5848.1797.2777.325
05/07/20267.3267.3596.887.116
05/08/20267.1167.3116.8887.211
05/09/20267.217.5367.0327.048
05/10/20267.0467.56.7857.059
05/11/20267.0647.0846.7336.822
05/12/20266.8216.8576.4996.71
05/13/20266.7096.8786.4746.579
05/14/20266.5746.7086.3416.569
05/15/20266.5716.6146.076.202
05/16/20266.2016.2365.7425.921
05/17/20265.9186.0885.665.829
05/18/20265.8326.125.7666.062
05/19/20266.0676.1995.9235.974
05/20/20265.9756.9525.9366.849
05/21/20266.8496.996.4436.641
05/22/20266.6396.7235.8755.922
05/23/20265.926.2855.6946.163
05/24/20266.1656.3015.9176.131
05/25/20266.1346.556.136.244
05/26/20266.2476.3135.9896.028
05/27/20266.0296.1645.8255.895
05/28/20265.8935.9265.515.747
05/29/20265.7495.8615.595.745
05/30/20265.7525.8065.6695.736
05/31/20265.7376.0615.7245.917
06/01/20265.9176.015.6325.786
06/02/20265.7855.8425.1575.284
06/03/20265.295.6345.2785.506
06/04/20265.5025.5554.9425.055
06/05/20265.0565.0984.0214.24
06/06/20264.2384.2943.9224.166
06/07/20264.1684.6454.1634.567
06/08/20264.5674.6094.4154.454
06/09/20264.4534.5374.254.39
06/10/20264.3924.4234.1184.173
06/11/20264.1774.4274.1774.346
06/12/20264.3464.4064.2524.285
06/13/20264.2844.4554.2554.414
06/14/20264.4154.5814.2954.573
06/15/20264.5715.0564.5564.767
06/16/20264.7654.8074.5584.67
06/17/20264.6724.7494.4194.508
06/18/20264.5094.5634.214.379
06/19/20264.3784.4254.2724.386