ZENUSDT
Horizen Tether
—
4.379 $
+0.101000 (%+2.36)
Day Low₺4.261
Day High₺4.425
Market Data
Spot Rate
B:4.376
A:4.378
Circulating Supply
19,840,533
Market Cap
$91.78M
ZENUSDT: Horizen Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 24.4503
CLOSE 24.3079
Low
LOW 8.13
High
HIGH 69.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 60.45 | 64.15 | 60.45 | 63.96 |
| 01/02/2022 | 63.98 | 65.44 | 62.13 | 65.06 |
| 01/03/2022 | 65.05 | 66.74 | 61.82 | 63.45 |
| 01/04/2022 | 63.49 | 66.87 | 61.86 | 64.43 |
| 01/05/2022 | 64.47 | 69.68 | 57 | 60.31 |
| 01/06/2022 | 60.31 | 60.8 | 56.3 | 57.74 |
| 01/07/2022 | 57.75 | 58.11 | 52.05 | 55.53 |
| 01/08/2022 | 55.5 | 58.62 | 51.37 | 54.41 |
| 01/09/2022 | 54.48 | 58.2 | 54.14 | 55.89 |
| 01/10/2022 | 56 | 58.07 | 51.08 | 53.34 |
| 01/11/2022 | 53.34 | 58.5 | 52.69 | 56.27 |
| 01/12/2022 | 56.24 | 60.29 | 55.91 | 59.2 |
| 01/13/2022 | 59.18 | 59.96 | 55.82 | 56 |
| 01/14/2022 | 56.04 | 56.49 | 52.33 | 53.85 |
| 01/15/2022 | 53.87 | 55.63 | 53.41 | 55.06 |
| 01/16/2022 | 55.12 | 55.96 | 53.72 | 55.23 |
| 01/17/2022 | 55.27 | 55.52 | 52 | 53.32 |
| 01/18/2022 | 53.3 | 54.09 | 50.85 | 52.28 |
| 01/19/2022 | 52.33 | 52.45 | 49.02 | 49.78 |
| 01/20/2022 | 49.85 | 52.68 | 47.25 | 47.58 |
| 01/21/2022 | 47.52 | 47.82 | 37.53 | 38.9 |
| 01/22/2022 | 38.83 | 39.77 | 30.01 | 35.32 |
| 01/23/2022 | 35.32 | 37.18 | 33.68 | 35.66 |
| 01/24/2022 | 35.64 | 35.64 | 30.01 | 34.21 |
| 01/25/2022 | 34.19 | 36.23 | 33.34 | 34.95 |
| 01/26/2022 | 34.96 | 41 | 34.48 | 36.65 |
| 01/27/2022 | 36.7 | 39 | 34.2 | 36.8 |
| 01/28/2022 | 36.76 | 39.79 | 36.12 | 38.95 |
| 01/29/2022 | 38.94 | 43.86 | 38.78 | 41.55 |
| 01/30/2022 | 41.54 | 42.98 | 39.44 | 40.29 |
| 01/31/2022 | 40.27 | 41.43 | 38.18 | 40.93 |
| 02/01/2022 | 40.93 | 41.57 | 38.79 | 39.18 |
| 02/02/2022 | 39.21 | 40 | 37.85 | 38.1 |
| 02/03/2022 | 38.07 | 38.83 | 36.56 | 38.7 |
| 02/04/2022 | 38.67 | 43.21 | 38.36 | 43.12 |
| 02/05/2022 | 43.12 | 47.73 | 42.84 | 45.55 |
| 02/06/2022 | 45.58 | 48.47 | 44.06 | 47.43 |
| 02/07/2022 | 47.53 | 49.82 | 46.12 | 48.06 |
| 02/08/2022 | 48.1 | 48.77 | 44.14 | 47.62 |
| 02/09/2022 | 47.62 | 48.88 | 46.31 | 47.92 |
| 02/10/2022 | 47.89 | 49.2 | 44.88 | 45.13 |
| 02/11/2022 | 45.09 | 45.13 | 39.5 | 40.31 |
| 02/12/2022 | 40.33 | 42.25 | 38.8 | 40.96 |
| 02/13/2022 | 40.98 | 41.82 | 39.31 | 40.19 |
| 02/14/2022 | 40.28 | 41.46 | 38.86 | 41.21 |
| 02/15/2022 | 41.33 | 44.05 | 41.25 | 43.07 |
| 02/16/2022 | 43.09 | 43.11 | 40 | 40.57 |
| 02/17/2022 | 40.57 | 40.86 | 36.31 | 36.77 |
| 02/18/2022 | 36.79 | 38.98 | 36.43 | 37 |
| 02/19/2022 | 36.99 | 38.66 | 36.13 | 38.05 |
| 02/20/2022 | 38.04 | 38.07 | 34.26 | 34.63 |
| 02/21/2022 | 34.68 | 36.45 | 31.88 | 32.11 |
| 02/22/2022 | 32.11 | 35.99 | 30.89 | 35.28 |
| 02/23/2022 | 35.26 | 35.97 | 32.77 | 32.89 |
| 02/24/2022 | 32.88 | 34.42 | 29 | 34.11 |
| 02/25/2022 | 34.11 | 35.3 | 33.2 | 34.73 |
| 02/26/2022 | 34.73 | 35.83 | 32.97 | 33.27 |
| 02/27/2022 | 33.3 | 35.3 | 31.94 | 32.58 |
| 02/28/2022 | 32.62 | 38.3 | 32.03 | 37.94 |
| 03/01/2022 | 37.92 | 40.47 | 37.92 | 39.31 |
| 03/02/2022 | 39.33 | 40.19 | 37.65 | 38.99 |
| 03/03/2022 | 38.9 | 39.38 | 36.83 | 38.25 |
| 03/04/2022 | 38.25 | 38.37 | 33.19 | 33.58 |
| 03/05/2022 | 33.61 | 35.16 | 33.03 | 34.7 |
| 03/06/2022 | 34.69 | 34.87 | 32.65 | 33.34 |
| 03/07/2022 | 33.34 | 34.86 | 32.44 | 33.66 |
| 03/08/2022 | 33.66 | 40.54 | 33.51 | 40.1 |
| 03/09/2022 | 40.08 | 42.53 | 38.74 | 41.63 |
| 03/10/2022 | 41.65 | 42.73 | 37.9 | 42.24 |
| 03/11/2022 | 42.24 | 43.63 | 37.38 | 37.85 |
| 03/12/2022 | 37.86 | 38.72 | 36.38 | 37.52 |
| 03/13/2022 | 37.54 | 38.99 | 35.67 | 36.2 |
| 03/14/2022 | 36.2 | 38.72 | 35.59 | 38.51 |
| 03/15/2022 | 38.53 | 38.78 | 35.46 | 35.94 |
| 03/16/2022 | 35.95 | 39.11 | 35.27 | 38.66 |
| 03/17/2022 | 38.66 | 40.6 | 38.51 | 38.75 |
| 03/18/2022 | 38.78 | 41.23 | 37.23 | 41.02 |
| 03/19/2022 | 41.02 | 43.53 | 40.22 | 41.96 |
| 03/20/2022 | 41.94 | 42.45 | 40.04 | 41.18 |
| 03/21/2022 | 41.2 | 43.92 | 40.18 | 43.55 |
| 03/22/2022 | 43.55 | 45.8 | 42.65 | 45.46 |
| 03/23/2022 | 45.46 | 46.72 | 43.71 | 45.44 |
| 03/24/2022 | 45.54 | 45.92 | 43.62 | 45.32 |
| 03/25/2022 | 45.32 | 47.02 | 43.73 | 44.73 |
| 03/26/2022 | 44.75 | 47.08 | 43.87 | 46.77 |
| 03/27/2022 | 46.77 | 52.3 | 46.52 | 50.03 |
| 03/28/2022 | 50.09 | 51.53 | 47.05 | 47.73 |
| 03/29/2022 | 47.71 | 50.37 | 47.12 | 49.07 |
| 03/30/2022 | 49.12 | 50.95 | 47.14 | 50.13 |
| 03/31/2022 | 50.13 | 53.3 | 47.68 | 48.9 |
| 04/01/2022 | 48.84 | 51.7 | 46.12 | 51.35 |
| 04/02/2022 | 51.34 | 52.97 | 48.25 | 48.48 |
| 04/03/2022 | 48.49 | 50.31 | 47.23 | 49.53 |
| 04/04/2022 | 49.53 | 50.96 | 46.5 | 48.97 |
| 04/05/2022 | 49 | 49.73 | 45.71 | 46.03 |
| 04/06/2022 | 46 | 46.31 | 41.11 | 41.3 |
| 04/07/2022 | 41.22 | 43.4 | 40.48 | 42.72 |
| 04/08/2022 | 42.7 | 43.28 | 39.43 | 40.01 |
| 04/09/2022 | 40 | 42.43 | 39.62 | 41.88 |
| 04/10/2022 | 41.9 | 43.55 | 40.64 | 41.35 |
| 04/11/2022 | 41.39 | 41.77 | 37 | 37.55 |
| 04/12/2022 | 37.58 | 39.19 | 36.87 | 38.16 |
| 04/13/2022 | 38.21 | 40.35 | 37.74 | 40.23 |
| 04/14/2022 | 40.21 | 40.49 | 37.35 | 38.02 |
| 04/15/2022 | 38.04 | 39.19 | 37.78 | 39.07 |
| 04/16/2022 | 39.07 | 39.13 | 37.55 | 38.42 |
| 04/17/2022 | 38.4 | 39.13 | 36.34 | 36.44 |
| 04/18/2022 | 36.44 | 38.03 | 34.83 | 37.9 |
| 04/19/2022 | 37.91 | 38.85 | 37.27 | 38.82 |
| 04/20/2022 | 38.8 | 39.41 | 37.1 | 37.78 |
| 04/21/2022 | 37.82 | 39.68 | 35.62 | 36.16 |
| 04/22/2022 | 36.17 | 37.25 | 35.89 | 36.67 |
| 04/23/2022 | 36.67 | 36.92 | 35.71 | 36.02 |
| 04/24/2022 | 36.02 | 36.64 | 35.34 | 36.07 |
| 04/25/2022 | 36.08 | 36.61 | 33.13 | 36.35 |
| 04/26/2022 | 36.32 | 36.75 | 31.72 | 32.38 |
| 04/27/2022 | 32.33 | 33.69 | 31.84 | 33.35 |
| 04/28/2022 | 33.36 | 33.71 | 32.13 | 33.46 |
| 04/29/2022 | 33.45 | 33.5 | 30.05 | 30.91 |
| 04/30/2022 | 30.9 | 31.52 | 27.66 | 28.89 |
| 05/01/2022 | 28.86 | 31.1 | 27.76 | 30.86 |
| 05/02/2022 | 30.84 | 31.21 | 29.24 | 30.32 |
| 05/03/2022 | 30.33 | 31.18 | 29.46 | 30.28 |
| 05/04/2022 | 30.27 | 33.9 | 30.18 | 33.71 |
| 05/05/2022 | 33.71 | 35.68 | 29.6 | 30.98 |
| 05/06/2022 | 30.96 | 44.9 | 30.22 | 36.41 |
| 05/07/2022 | 36.4 | 38.22 | 33.64 | 35.48 |
| 05/08/2022 | 35.46 | 35.98 | 30.71 | 30.98 |
| 05/09/2022 | 30.99 | 32.45 | 24.23 | 24.46 |
| 05/10/2022 | 24.45 | 27.81 | 23.55 | 25.49 |
| 05/11/2022 | 25.49 | 26.3 | 17.5 | 19.82 |
| 05/12/2022 | 19.8 | 21.06 | 15.17 | 19.05 |
| 05/13/2022 | 19.05 | 22.72 | 18.67 | 20.46 |
| 05/14/2022 | 20.48 | 22.15 | 18.85 | 21.27 |
| 05/15/2022 | 21.25 | 22.5 | 20.38 | 22.16 |
| 05/16/2022 | 22.18 | 22.18 | 19.86 | 20.42 |
| 05/17/2022 | 20.43 | 22.43 | 20.16 | 22.16 |
| 05/18/2022 | 22.14 | 22.65 | 18.9 | 18.99 |
| 05/19/2022 | 18.99 | 21.16 | 18.26 | 20.98 |
| 05/20/2022 | 20.96 | 21.41 | 19.55 | 20.08 |
| 05/21/2022 | 20.1 | 20.81 | 19.45 | 20.54 |
| 05/22/2022 | 20.52 | 21.49 | 19.86 | 21.08 |
| 05/23/2022 | 21.08 | 21.98 | 19.65 | 19.93 |
| 05/24/2022 | 19.92 | 20.87 | 19.03 | 20.69 |
| 05/25/2022 | 20.67 | 21.09 | 20.08 | 20.38 |
| 05/26/2022 | 20.39 | 20.95 | 18.63 | 19.64 |
| 05/27/2022 | 19.67 | 20.03 | 18.38 | 18.9 |
| 05/28/2022 | 18.92 | 19.62 | 18.63 | 19.25 |
| 05/29/2022 | 19.25 | 20.31 | 18.88 | 20.3 |
| 05/30/2022 | 20.31 | 23 | 20.28 | 22.88 |
| 05/31/2022 | 22.84 | 23.83 | 21.51 | 22.31 |
| 06/01/2022 | 22.32 | 22.82 | 20.06 | 20.53 |
| 06/02/2022 | 20.55 | 20.89 | 19.85 | 20.84 |
| 06/03/2022 | 20.84 | 20.95 | 19.51 | 19.77 |
| 06/04/2022 | 19.81 | 20.03 | 19.22 | 19.93 |
| 06/05/2022 | 19.97 | 20.15 | 19.48 | 19.75 |
| 06/06/2022 | 19.77 | 21.51 | 19.7 | 20.93 |
| 06/07/2022 | 20.96 | 20.96 | 19.07 | 19.74 |
| 06/08/2022 | 19.71 | 20.63 | 19.06 | 19.41 |
| 06/09/2022 | 19.37 | 19.89 | 18.97 | 19.08 |
| 06/10/2022 | 19.09 | 19.3 | 17.58 | 17.81 |
| 06/11/2022 | 17.79 | 18.32 | 16.06 | 16.53 |
| 06/12/2022 | 16.5 | 16.67 | 14.9 | 15.14 |
| 06/13/2022 | 15.15 | 15.41 | 13.07 | 14.21 |
| 06/14/2022 | 14.23 | 14.93 | 13.03 | 14.61 |
| 06/15/2022 | 14.6 | 16.12 | 13.08 | 16.12 |
| 06/16/2022 | 16.12 | 16.36 | 13.33 | 13.59 |
| 06/17/2022 | 13.59 | 14.53 | 13.51 | 14.09 |
| 06/18/2022 | 14.08 | 14.34 | 12.27 | 13.16 |
| 06/19/2022 | 13.16 | 14.19 | 12.47 | 13.97 |
| 06/20/2022 | 13.97 | 14.28 | 13.26 | 14.09 |
| 06/21/2022 | 14.08 | 15.13 | 13.85 | 14.59 |
| 06/22/2022 | 14.58 | 14.71 | 13.68 | 13.84 |
| 06/23/2022 | 13.82 | 14.76 | 13.8 | 14.48 |
| 06/24/2022 | 14.48 | 16 | 14.48 | 15.65 |
| 06/25/2022 | 15.64 | 16.31 | 15.19 | 16.15 |
| 06/26/2022 | 16.16 | 16.32 | 14.53 | 14.63 |
| 06/27/2022 | 14.62 | 15.45 | 14.34 | 14.58 |
| 06/28/2022 | 14.58 | 14.97 | 13.4 | 13.6 |
| 06/29/2022 | 13.6 | 13.92 | 13.2 | 13.62 |
| 06/30/2022 | 13.63 | 13.67 | 12.31 | 13.12 |
| 07/01/2022 | 13.13 | 13.54 | 12.67 | 13.13 |
| 07/02/2022 | 13.14 | 14.1 | 12.79 | 13.62 |
| 07/03/2022 | 13.63 | 13.99 | 13.17 | 13.69 |
| 07/04/2022 | 13.7 | 15.03 | 13.39 | 14.91 |
| 07/05/2022 | 14.91 | 15.14 | 14.12 | 14.6 |
| 07/06/2022 | 14.59 | 15.55 | 14.58 | 15.28 |
| 07/07/2022 | 15.28 | 17.13 | 15.21 | 16.87 |
| 07/08/2022 | 16.87 | 17.52 | 16.41 | 16.63 |
| 07/09/2022 | 16.63 | 17.4 | 16.63 | 16.87 |
| 07/10/2022 | 16.86 | 17.67 | 16.42 | 16.97 |
| 07/11/2022 | 16.97 | 16.97 | 15.03 | 15.08 |
| 07/12/2022 | 15.07 | 15.29 | 14.29 | 14.34 |
| 07/13/2022 | 14.34 | 15.28 | 13.58 | 15.28 |
| 07/14/2022 | 15.29 | 15.68 | 14.64 | 15.4 |
| 07/15/2022 | 15.4 | 16.49 | 15.15 | 16.06 |
| 07/16/2022 | 16.06 | 17.37 | 15.83 | 16.91 |
| 07/17/2022 | 16.91 | 17.09 | 16.25 | 16.55 |
| 07/18/2022 | 16.55 | 18.1 | 16.49 | 17.66 |
| 07/19/2022 | 17.65 | 18.38 | 17.05 | 18.01 |
| 07/20/2022 | 18 | 18.5 | 16.46 | 16.77 |
| 07/21/2022 | 16.76 | 17.16 | 16.15 | 16.99 |
| 07/22/2022 | 16.99 | 17.93 | 16.35 | 16.88 |
| 07/23/2022 | 16.91 | 17.66 | 16.54 | 17 |
| 07/24/2022 | 17.02 | 17.45 | 16.89 | 17 |
| 07/25/2022 | 17.01 | 17.14 | 15.21 | 15.21 |
| 07/26/2022 | 15.22 | 15.26 | 14.59 | 15.16 |
| 07/27/2022 | 15.16 | 16.2 | 14.71 | 16.19 |
| 07/28/2022 | 16.19 | 18.61 | 15.64 | 18.46 |
| 07/29/2022 | 18.46 | 19.07 | 17.39 | 18.09 |
| 07/30/2022 | 18.1 | 19.16 | 17.57 | 17.78 |
| 07/31/2022 | 17.78 | 20.41 | 17.63 | 18.94 |
| 08/01/2022 | 18.92 | 19.59 | 17.79 | 18.19 |
| 08/02/2022 | 18.16 | 18.33 | 16.84 | 17.19 |
| 08/03/2022 | 17.21 | 17.72 | 16.55 | 17.11 |
| 08/04/2022 | 17.11 | 17.63 | 16.98 | 17.26 |
| 08/05/2022 | 17.28 | 18.44 | 17.21 | 18.44 |
| 08/06/2022 | 18.43 | 19.73 | 18.18 | 19.26 |
| 08/07/2022 | 19.28 | 20.25 | 18.51 | 19.17 |
| 08/08/2022 | 19.18 | 19.95 | 18.84 | 19.2 |
| 08/09/2022 | 19.19 | 20.96 | 18.96 | 19.9 |
| 08/10/2022 | 19.9 | 22.22 | 19.2 | 21.9 |
| 08/11/2022 | 21.9 | 22.09 | 20.95 | 21.54 |
| 08/12/2022 | 21.54 | 22.5 | 20.93 | 21.31 |
| 08/13/2022 | 21.33 | 21.42 | 20.27 | 20.83 |
| 08/14/2022 | 20.85 | 21.55 | 19.89 | 20.13 |
| 08/15/2022 | 20.14 | 20.56 | 19.44 | 20.05 |
| 08/16/2022 | 20.07 | 20.51 | 19.82 | 20.09 |
| 08/17/2022 | 20.09 | 21.42 | 18.7 | 19.04 |
| 08/18/2022 | 19.05 | 19.34 | 17.53 | 17.88 |
| 08/19/2022 | 17.86 | 18.08 | 16 | 16.15 |
| 08/20/2022 | 16.16 | 16.65 | 15.26 | 15.82 |
| 08/21/2022 | 15.82 | 17.13 | 15.8 | 16.71 |
| 08/22/2022 | 16.72 | 17.07 | 15.84 | 17.05 |
| 08/23/2022 | 17.05 | 17.52 | 16.56 | 17.39 |
| 08/24/2022 | 17.38 | 17.59 | 16.97 | 17 |
| 08/25/2022 | 16.99 | 17.66 | 16.85 | 17.17 |
| 08/26/2022 | 17.16 | 17.17 | 15.3 | 15.51 |
| 08/27/2022 | 15.49 | 15.69 | 15.04 | 15.2 |
| 08/28/2022 | 15.19 | 15.68 | 14.8 | 14.87 |
| 08/29/2022 | 14.87 | 16.56 | 14.69 | 16.44 |
| 08/30/2022 | 16.43 | 16.59 | 15.39 | 15.83 |
| 08/31/2022 | 15.83 | 16.33 | 15.49 | 15.59 |
| 09/01/2022 | 15.57 | 15.86 | 15.16 | 15.84 |
| 09/02/2022 | 15.86 | 16.37 | 15.26 | 15.53 |
| 09/03/2022 | 15.52 | 15.65 | 15.35 | 15.54 |
| 09/04/2022 | 15.53 | 16.55 | 15.53 | 16.44 |
| 09/05/2022 | 16.44 | 16.53 | 15.71 | 16.04 |
| 09/06/2022 | 16.05 | 16.9 | 14.52 | 14.53 |
| 09/07/2022 | 14.54 | 15.16 | 14.24 | 14.9 |
| 09/08/2022 | 14.89 | 15.66 | 14.73 | 15.49 |
| 09/09/2022 | 15.5 | 17.25 | 15.45 | 16.87 |
| 09/10/2022 | 16.88 | 17.03 | 16.46 | 16.75 |
| 09/11/2022 | 16.76 | 16.89 | 16.11 | 16.48 |
| 09/12/2022 | 16.47 | 17.11 | 16.11 | 16.49 |
| 09/13/2022 | 16.5 | 16.5 | 14.72 | 14.82 |
| 09/14/2022 | 14.8 | 15.29 | 14.68 | 15.11 |
| 09/15/2022 | 15.1 | 15.16 | 14.4 | 14.51 |
| 09/16/2022 | 14.51 | 14.71 | 14.15 | 14.38 |
| 09/17/2022 | 14.38 | 14.93 | 14.36 | 14.91 |
| 09/18/2022 | 14.9 | 15.03 | 13.09 | 13.38 |
| 09/19/2022 | 13.38 | 13.9 | 13.04 | 13.76 |
| 09/20/2022 | 13.75 | 14.13 | 13.42 | 13.67 |
| 09/21/2022 | 13.66 | 14.42 | 13.09 | 13.31 |
| 09/22/2022 | 13.3 | 14.36 | 13.29 | 14.18 |
| 09/23/2022 | 14.19 | 14.51 | 13.58 | 14.16 |
| 09/24/2022 | 14.17 | 14.5 | 13.96 | 14.08 |
| 09/25/2022 | 14.07 | 14.3 | 13.62 | 13.81 |
| 09/26/2022 | 13.8 | 14.26 | 13.43 | 14.07 |
| 09/27/2022 | 14.08 | 14.91 | 13.85 | 14.07 |
| 09/28/2022 | 14.07 | 14.16 | 13.5 | 13.99 |
| 09/29/2022 | 13.99 | 14.11 | 13.62 | 14.02 |
| 09/30/2022 | 14.02 | 14.39 | 13.89 | 14.11 |
| 10/01/2022 | 14.11 | 14.22 | 13.77 | 13.91 |
| 10/02/2022 | 13.91 | 13.94 | 13.39 | 13.46 |
| 10/03/2022 | 13.47 | 14.09 | 13.3 | 14 |
| 10/04/2022 | 14.01 | 14.53 | 13.96 | 14.3 |
| 10/05/2022 | 14.29 | 14.3 | 13.69 | 13.98 |
| 10/06/2022 | 13.99 | 14.25 | 13.6 | 13.68 |
| 10/07/2022 | 13.68 | 13.77 | 13.48 | 13.62 |
| 10/08/2022 | 13.61 | 13.75 | 13.44 | 13.56 |
| 10/09/2022 | 13.54 | 13.7 | 13.46 | 13.53 |
| 10/10/2022 | 13.53 | 13.78 | 12.93 | 13.14 |
| 10/11/2022 | 13.14 | 13.15 | 12.44 | 12.52 |
| 10/12/2022 | 12.52 | 12.73 | 12.37 | 12.48 |
| 10/13/2022 | 12.48 | 12.7 | 11.51 | 12.52 |
| 10/14/2022 | 12.54 | 12.97 | 12.08 | 12.32 |
| 10/15/2022 | 12.32 | 12.61 | 12.17 | 12.35 |
| 10/16/2022 | 12.35 | 12.85 | 12.35 | 12.72 |
| 10/17/2022 | 12.72 | 13.2 | 12.59 | 13.07 |
| 10/18/2022 | 13.08 | 13.2 | 12.61 | 12.83 |
| 10/19/2022 | 12.84 | 12.89 | 12.07 | 12.4 |
| 10/20/2022 | 12.39 | 13.63 | 12.26 | 12.75 |
| 10/21/2022 | 12.74 | 12.83 | 12.06 | 12.74 |
| 10/22/2022 | 12.74 | 12.95 | 12.55 | 12.77 |
| 10/23/2022 | 12.77 | 13.3 | 12.65 | 13.06 |
| 10/24/2022 | 13.07 | 13.19 | 12.8 | 12.92 |
| 10/25/2022 | 12.91 | 13.52 | 12.67 | 13.17 |
| 10/26/2022 | 13.18 | 13.73 | 13.13 | 13.41 |
| 10/27/2022 | 13.41 | 13.94 | 13.18 | 13.25 |
| 10/28/2022 | 13.25 | 13.77 | 12.94 | 13.58 |
| 10/29/2022 | 13.59 | 14.28 | 13.56 | 13.94 |
| 10/30/2022 | 13.94 | 14.18 | 13.41 | 13.59 |
| 10/31/2022 | 13.6 | 13.75 | 13.16 | 13.47 |
| 11/01/2022 | 13.48 | 13.63 | 13.05 | 13.06 |
| 11/02/2022 | 13.05 | 13.26 | 12.49 | 12.72 |
| 11/03/2022 | 12.71 | 13.79 | 12.69 | 13.31 |
| 11/04/2022 | 13.32 | 14.4 | 13.15 | 14.37 |
| 11/05/2022 | 14.36 | 15.12 | 14.01 | 14.35 |
| 11/06/2022 | 14.35 | 14.69 | 13.66 | 13.69 |
| 11/07/2022 | 13.69 | 14.06 | 13.37 | 13.69 |
| 11/08/2022 | 13.68 | 13.88 | 10.35 | 11.44 |
| 11/09/2022 | 11.43 | 11.5 | 8.9 | 9.24 |
| 11/10/2022 | 9.23 | 10.89 | 9.07 | 10.71 |
| 11/11/2022 | 10.69 | 10.84 | 9.74 | 10.45 |
| 11/12/2022 | 10.45 | 10.45 | 9.72 | 10.04 |
| 11/13/2022 | 10.03 | 10.75 | 9.88 | 10.49 |
| 11/14/2022 | 10.48 | 11.33 | 9.74 | 11 |
| 11/15/2022 | 10.98 | 11.23 | 10.63 | 10.86 |
| 11/16/2022 | 10.85 | 10.96 | 10.05 | 10.15 |
| 11/17/2022 | 10.15 | 10.29 | 9.94 | 9.98 |
| 11/18/2022 | 9.98 | 10.23 | 9.73 | 9.78 |
| 11/19/2022 | 9.79 | 9.79 | 9.34 | 9.42 |
| 11/20/2022 | 9.42 | 9.54 | 8.72 | 8.78 |
| 11/21/2022 | 8.78 | 8.85 | 8.35 | 8.67 |
| 11/22/2022 | 8.67 | 9.57 | 8.41 | 9.4 |
| 11/23/2022 | 9.4 | 10.14 | 9.32 | 9.6 |
| 11/24/2022 | 9.61 | 9.85 | 9.3 | 9.34 |
| 11/25/2022 | 9.33 | 9.38 | 9.07 | 9.26 |
| 11/26/2022 | 9.26 | 9.88 | 9.26 | 9.61 |
| 11/27/2022 | 9.62 | 9.89 | 9.39 | 9.57 |
| 11/28/2022 | 9.57 | 9.76 | 9.07 | 9.59 |
| 11/29/2022 | 9.59 | 9.97 | 9.42 | 9.65 |
| 11/30/2022 | 9.66 | 10.16 | 9.66 | 10.08 |
| 12/01/2022 | 10.08 | 10.31 | 9.94 | 10.18 |
| 12/02/2022 | 10.18 | 10.76 | 10.07 | 10.67 |
| 12/03/2022 | 10.68 | 10.99 | 10.63 | 10.8 |
| 12/04/2022 | 10.8 | 11.11 | 10.55 | 10.95 |
| 12/05/2022 | 10.96 | 11.09 | 10.61 | 10.73 |
| 12/06/2022 | 10.73 | 11.11 | 10.5 | 10.53 |
| 12/07/2022 | 10.53 | 10.66 | 9.94 | 10.01 |
| 12/08/2022 | 10.02 | 10.44 | 9.84 | 10.22 |
| 12/09/2022 | 10.22 | 10.33 | 10.07 | 10.15 |
| 12/10/2022 | 10.16 | 11.18 | 10.14 | 10.23 |
| 12/11/2022 | 10.23 | 10.42 | 10.17 | 10.19 |
| 12/12/2022 | 10.18 | 10.22 | 9.72 | 10.22 |
| 12/13/2022 | 10.22 | 10.37 | 9.8 | 10.37 |
| 12/14/2022 | 10.37 | 10.55 | 10.08 | 10.21 |
| 12/15/2022 | 10.21 | 10.36 | 9.96 | 10.23 |
| 12/16/2022 | 10.22 | 10.37 | 8.78 | 9 |
| 12/17/2022 | 9 | 10.41 | 8.57 | 8.99 |
| 12/18/2022 | 8.98 | 9 | 8.55 | 8.62 |
| 12/19/2022 | 8.63 | 8.91 | 8.13 | 8.26 |
| 12/20/2022 | 8.26 | 8.78 | 8.21 | 8.73 |
| 12/21/2022 | 8.72 | 8.73 | 8.45 | 8.62 |
| 12/22/2022 | 8.62 | 8.73 | 8.44 | 8.72 |
| 12/23/2022 | 8.74 | 8.98 | 8.66 | 8.96 |
| 12/24/2022 | 8.95 | 9.03 | 8.88 | 9.01 |
| 12/25/2022 | 9.01 | 9.2 | 8.94 | 9.13 |
| 12/26/2022 | 9.13 | 9.59 | 9.11 | 9.35 |
| 12/27/2022 | 9.34 | 9.43 | 9.03 | 9.15 |
| 12/28/2022 | 9.15 | 9.24 | 8.79 | 8.86 |
| 12/29/2022 | 8.87 | 9.02 | 8.7 | 8.91 |
| 12/30/2022 | 8.91 | 9.06 | 8.75 | 9.04 |
| 12/31/2022 | 9.05 | 9.26 | 8.97 | 9.22 |