ZENUSDT
Horizen Tether (ZENUSDT)
6.724000
$
+0.073000 (%+1.10)
ZENUSDT: Horizen Tether Historical Data
Historical price data, yearly archive and performance analysis for Horizen Tether.
Historical Chart
Loading chart...
Average
OPEN 11.0459
CLOSE 10.9915
Low
LOW 6.204
High
HIGH 32.76
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 28.99 | 30.85 | 27.68 | 29.25 |
| 01/02/2025 | 29.26 | 32.33 | 28.95 | 31.09 |
| 01/03/2025 | 31.09 | 31.31 | 26.71 | 29.7 |
| 01/04/2025 | 29.7 | 30.52 | 27.91 | 28.4 |
| 01/05/2025 | 28.4 | 29.58 | 27.24 | 27.71 |
| 01/06/2025 | 27.71 | 29.36 | 27.1 | 29.04 |
| 01/07/2025 | 29.04 | 29.68 | 23.71 | 24.04 |
| 01/08/2025 | 24.04 | 24.18 | 21.96 | 23.15 |
| 01/09/2025 | 23.15 | 24.67 | 22.05 | 23.72 |
| 01/10/2025 | 23.73 | 25.91 | 23.28 | 24.54 |
| 01/11/2025 | 24.55 | 24.95 | 23.39 | 24.08 |
| 01/12/2025 | 24.08 | 24.08 | 22.68 | 23.12 |
| 01/13/2025 | 23.13 | 23.69 | 19.01 | 20.53 |
| 01/14/2025 | 20.53 | 24.55 | 20.22 | 24.26 |
| 01/15/2025 | 24.26 | 32.76 | 23.82 | 31.8 |
| 01/16/2025 | 31.79 | 31.79 | 29.26 | 30.3 |
| 01/17/2025 | 30.31 | 31.81 | 29.55 | 29.76 |
| 01/18/2025 | 29.76 | 29.77 | 23.9 | 24.37 |
| 01/19/2025 | 24.38 | 25.91 | 22.1 | 22.85 |
| 01/20/2025 | 22.84 | 24.5 | 21.08 | 22.3 |
| 01/21/2025 | 22.29 | 23.33 | 20.9 | 22.43 |
| 01/22/2025 | 22.42 | 23.23 | 22 | 22.56 |
| 01/23/2025 | 22.56 | 23.5 | 21.7 | 22.98 |
| 01/24/2025 | 22.98 | 23.01 | 20.36 | 20.4 |
| 01/25/2025 | 20.4 | 20.68 | 19.83 | 19.97 |
| 01/26/2025 | 19.96 | 20.48 | 18.39 | 18.53 |
| 01/27/2025 | 18.53 | 19.19 | 17.08 | 18.92 |
| 01/28/2025 | 18.92 | 19.27 | 17.24 | 17.34 |
| 01/29/2025 | 17.34 | 19.07 | 16.85 | 18.15 |
| 01/30/2025 | 18.14 | 20.49 | 17.83 | 19.35 |
| 01/31/2025 | 19.34 | 20.61 | 18.67 | 19.24 |
| 02/01/2025 | 19.25 | 19.64 | 16.87 | 16.98 |
| 02/02/2025 | 16.97 | 17.45 | 13 | 14.2 |
| 02/03/2025 | 14.21 | 14.21 | 9.88 | 13.76 |
| 02/04/2025 | 13.75 | 14.06 | 12.11 | 12.62 |
| 02/05/2025 | 12.63 | 13.25 | 11.78 | 12.11 |
| 02/06/2025 | 12.11 | 12.36 | 10.85 | 10.99 |
| 02/07/2025 | 10.99 | 12.43 | 10.81 | 11.31 |
| 02/08/2025 | 11.31 | 12.06 | 11.2 | 11.91 |
| 02/09/2025 | 11.9 | 12.18 | 10.69 | 11.27 |
| 02/10/2025 | 11.26 | 12.13 | 10.72 | 11.91 |
| 02/11/2025 | 11.91 | 12.99 | 11.74 | 12 |
| 02/12/2025 | 11.99 | 13.72 | 11.7 | 13.57 |
| 02/13/2025 | 13.56 | 16.52 | 13.53 | 14.92 |
| 02/14/2025 | 14.93 | 15.84 | 14.19 | 14.96 |
| 02/15/2025 | 14.96 | 15.95 | 14.32 | 15.75 |
| 02/16/2025 | 15.74 | 16.88 | 14.57 | 14.64 |
| 02/17/2025 | 14.64 | 14.92 | 13.77 | 14.08 |
| 02/18/2025 | 14.09 | 14.24 | 12.87 | 13.38 |
| 02/19/2025 | 13.36 | 13.89 | 13.12 | 13.38 |
| 02/20/2025 | 13.36 | 13.75 | 13.12 | 13.58 |
| 02/21/2025 | 13.59 | 14.19 | 12.48 | 12.66 |
| 02/22/2025 | 12.67 | 13.66 | 12.53 | 13.61 |
| 02/23/2025 | 13.61 | 13.75 | 13.16 | 13.44 |
| 02/24/2025 | 13.44 | 13.63 | 11.68 | 11.8 |
| 02/25/2025 | 11.79 | 12.31 | 10.78 | 12.11 |
| 02/26/2025 | 12.11 | 13.35 | 12.09 | 13.15 |
| 02/27/2025 | 13.15 | 13.66 | 12.72 | 13.51 |
| 02/28/2025 | 13.54 | 13.69 | 11.98 | 13.6 |
| 03/01/2025 | 13.59 | 13.91 | 12.42 | 12.55 |
| 03/02/2025 | 12.55 | 14.64 | 12.4 | 14.35 |
| 03/03/2025 | 14.35 | 14.44 | 11.23 | 11.7 |
| 03/04/2025 | 11.71 | 11.79 | 10.18 | 11.08 |
| 03/05/2025 | 11.07 | 11.7 | 10.92 | 11.38 |
| 03/06/2025 | 11.37 | 11.7 | 10.81 | 10.85 |
| 03/07/2025 | 10.84 | 11.16 | 10.31 | 10.43 |
| 03/08/2025 | 10.42 | 10.64 | 10.08 | 10.27 |
| 03/09/2025 | 10.26 | 10.42 | 8.96 | 9.25 |
| 03/10/2025 | 9.26 | 9.87 | 8.01 | 8.1 |
| 03/11/2025 | 8.11 | 9.06 | 7.5 | 8.71 |
| 03/12/2025 | 8.71 | 9.12 | 8.46 | 9.1 |
| 03/13/2025 | 9.1 | 9.34 | 8.7 | 8.94 |
| 03/14/2025 | 8.94 | 9.59 | 8.89 | 9.26 |
| 03/15/2025 | 9.26 | 9.39 | 8.99 | 9.27 |
| 03/16/2025 | 9.27 | 9.74 | 8.81 | 9.23 |
| 03/17/2025 | 9.23 | 9.78 | 9.17 | 9.54 |
| 03/18/2025 | 9.54 | 9.62 | 8.7 | 9.15 |
| 03/19/2025 | 9.15 | 9.83 | 9.02 | 9.71 |
| 03/20/2025 | 9.72 | 9.81 | 9.01 | 9.13 |
| 03/21/2025 | 9.13 | 9.23 | 8.74 | 8.88 |
| 03/22/2025 | 8.88 | 9.09 | 8.76 | 8.81 |
| 03/23/2025 | 8.82 | 9.02 | 8.57 | 8.96 |
| 03/24/2025 | 8.94 | 9.75 | 8.81 | 9.67 |
| 03/25/2025 | 9.68 | 10.13 | 9.44 | 10.11 |
| 03/26/2025 | 10.11 | 10.49 | 9.8 | 10.06 |
| 03/27/2025 | 10.05 | 10.81 | 9.92 | 9.98 |
| 03/28/2025 | 9.99 | 10.1 | 9 | 9.21 |
| 03/29/2025 | 9.21 | 9.51 | 8.88 | 9.06 |
| 03/30/2025 | 9.07 | 9.34 | 8.75 | 8.89 |
| 03/31/2025 | 8.89 | 9.05 | 8.47 | 8.77 |
| 04/01/2025 | 8.77 | 9.35 | 8.75 | 8.94 |
| 04/02/2025 | 8.94 | 9.17 | 8 | 8.06 |
| 04/03/2025 | 8.06 | 8.44 | 7.78 | 8.24 |
| 04/04/2025 | 8.24 | 8.46 | 8.02 | 8.38 |
| 04/05/2025 | 8.38 | 8.44 | 7.93 | 8.14 |
| 04/06/2025 | 8.14 | 8.14 | 7.02 | 7.19 |
| 04/07/2025 | 7.2 | 7.82 | 6.41 | 7.49 |
| 04/08/2025 | 7.49 | 7.77 | 7.14 | 7.21 |
| 04/09/2025 | 7.21 | 8.19 | 6.88 | 8.03 |
| 04/10/2025 | 8.03 | 8.1 | 7.54 | 7.79 |
| 04/11/2025 | 7.8 | 8.6 | 7.77 | 8.42 |
| 04/12/2025 | 8.41 | 8.85 | 8.29 | 8.75 |
| 04/13/2025 | 8.75 | 8.83 | 7.96 | 8.14 |
| 04/14/2025 | 8.14 | 8.53 | 8.08 | 8.23 |
| 04/15/2025 | 8.24 | 8.49 | 8.01 | 8.06 |
| 04/16/2025 | 8.05 | 8.36 | 7.8 | 8.12 |
| 04/17/2025 | 8.12 | 8.42 | 8.07 | 8.28 |
| 04/18/2025 | 8.29 | 8.71 | 8.23 | 8.6 |
| 04/19/2025 | 8.59 | 8.88 | 8.56 | 8.79 |
| 04/20/2025 | 8.78 | 9.18 | 8.55 | 8.75 |
| 04/21/2025 | 8.75 | 9.11 | 8.52 | 8.66 |
| 04/22/2025 | 8.66 | 9.41 | 8.43 | 9.34 |
| 04/23/2025 | 9.34 | 10 | 9.28 | 9.7 |
| 04/24/2025 | 9.7 | 9.72 | 9.16 | 9.63 |
| 04/25/2025 | 9.64 | 9.89 | 9.42 | 9.67 |
| 04/26/2025 | 9.68 | 10.04 | 9.47 | 9.67 |
| 04/27/2025 | 9.68 | 9.75 | 9.09 | 9.12 |
| 04/28/2025 | 9.13 | 9.84 | 8.86 | 9.42 |
| 04/29/2025 | 9.42 | 9.55 | 8.8 | 8.95 |
| 04/30/2025 | 8.94 | 9.06 | 8.48 | 8.96 |
| 05/01/2025 | 8.97 | 9.19 | 8.77 | 8.95 |
| 05/02/2025 | 8.94 | 9.22 | 8.89 | 9.06 |
| 05/03/2025 | 9.04 | 9.1 | 8.41 | 8.5 |
| 05/04/2025 | 8.5 | 8.59 | 8.26 | 8.37 |
| 05/05/2025 | 8.37 | 8.47 | 8.17 | 8.29 |
| 05/06/2025 | 8.31 | 8.38 | 7.85 | 8.26 |
| 05/07/2025 | 8.26 | 8.45 | 8.1 | 8.34 |
| 05/08/2025 | 8.34 | 9.56 | 8.3 | 9.45 |
| 05/09/2025 | 9.45 | 10.45 | 9.39 | 10 |
| 05/10/2025 | 9.99 | 10.89 | 9.87 | 10.8 |
| 05/11/2025 | 10.8 | 11.39 | 10.06 | 10.5 |
| 05/12/2025 | 10.5 | 11.19 | 9.76 | 10.26 |
| 05/13/2025 | 10.26 | 10.87 | 9.53 | 10.6 |
| 05/14/2025 | 10.6 | 11.24 | 10.12 | 10.27 |
| 05/15/2025 | 10.28 | 10.43 | 9.35 | 9.59 |
| 05/16/2025 | 9.6 | 9.89 | 9.07 | 9.16 |
| 05/17/2025 | 9.17 | 9.22 | 8.86 | 8.99 |
| 05/18/2025 | 8.99 | 9.63 | 8.79 | 9.51 |
| 05/19/2025 | 9.51 | 9.55 | 8.65 | 9.13 |
| 05/20/2025 | 9.13 | 9.36 | 8.84 | 9.16 |
| 05/21/2025 | 9.18 | 10.18 | 9.05 | 9.8 |
| 05/22/2025 | 9.78 | 10.58 | 9.76 | 10.48 |
| 05/23/2025 | 10.46 | 10.89 | 9.33 | 9.36 |
| 05/24/2025 | 9.37 | 9.78 | 9.28 | 9.44 |
| 05/25/2025 | 9.44 | 9.61 | 8.94 | 9.59 |
| 05/26/2025 | 9.6 | 9.79 | 9.28 | 9.45 |
| 05/27/2025 | 9.45 | 9.77 | 9.12 | 9.49 |
| 05/28/2025 | 9.49 | 9.71 | 9.15 | 9.46 |
| 05/29/2025 | 9.48 | 9.87 | 9.06 | 9.09 |
| 05/30/2025 | 9.1 | 12.11 | 8.41 | 8.55 |
| 05/31/2025 | 8.55 | 9.03 | 8.24 | 8.77 |
| 06/01/2025 | 8.76 | 11.23 | 8.65 | 10.27 |
| 06/02/2025 | 10.27 | 12.1 | 9.62 | 11.8 |
| 06/03/2025 | 11.8 | 12.34 | 11.18 | 11.6 |
| 06/04/2025 | 11.6 | 11.91 | 10.6 | 10.66 |
| 06/05/2025 | 10.66 | 11.52 | 9.94 | 10.47 |
| 06/06/2025 | 10.48 | 10.86 | 9.78 | 9.81 |
| 06/07/2025 | 9.81 | 10.35 | 9.7 | 10.2 |
| 06/08/2025 | 10.2 | 10.39 | 9.96 | 10.12 |
| 06/09/2025 | 10.11 | 10.91 | 9.93 | 10.83 |
| 06/10/2025 | 10.81 | 11 | 10.36 | 10.45 |
| 06/11/2025 | 10.45 | 10.49 | 9.59 | 9.79 |
| 06/12/2025 | 9.8 | 9.8 | 8.98 | 8.99 |
| 06/13/2025 | 8.99 | 9.02 | 8.4 | 8.89 |
| 06/14/2025 | 8.89 | 8.91 | 8.31 | 8.49 |
| 06/15/2025 | 8.5 | 8.7 | 8.35 | 8.6 |
| 06/16/2025 | 8.6 | 9 | 8.47 | 8.51 |
| 06/17/2025 | 8.51 | 8.71 | 7.97 | 8.18 |
| 06/18/2025 | 8.19 | 8.3 | 7.83 | 8.13 |
| 06/19/2025 | 8.12 | 8.26 | 7.92 | 8.01 |
| 06/20/2025 | 8.01 | 8.15 | 7.48 | 7.6 |
| 06/21/2025 | 7.6 | 7.68 | 6.89 | 7.18 |
| 06/22/2025 | 7.18 | 7.28 | 6.55 | 6.91 |
| 06/23/2025 | 6.91 | 7.64 | 6.73 | 7.52 |
| 06/24/2025 | 7.52 | 7.93 | 7.36 | 7.49 |
| 06/25/2025 | 7.5 | 7.58 | 7.16 | 7.2 |
| 06/26/2025 | 7.2 | 7.52 | 7.09 | 7.23 |
| 06/27/2025 | 7.23 | 7.4 | 7.13 | 7.31 |
| 06/28/2025 | 7.31 | 7.45 | 7.18 | 7.37 |
| 06/29/2025 | 7.38 | 7.82 | 7.34 | 7.76 |
| 06/30/2025 | 7.76 | 7.88 | 7.22 | 7.26 |
| 07/01/2025 | 7.26 | 7.3 | 6.87 | 6.93 |
| 07/02/2025 | 6.93 | 7.42 | 6.88 | 7.24 |
| 07/03/2025 | 7.24 | 7.45 | 7.08 | 7.2 |
| 07/04/2025 | 7.2 | 7.31 | 6.93 | 7.15 |
| 07/05/2025 | 7.15 | 7.47 | 7 | 7.14 |
| 07/06/2025 | 7.13 | 7.72 | 7.06 | 7.59 |
| 07/07/2025 | 7.58 | 7.66 | 7.25 | 7.29 |
| 07/08/2025 | 7.3 | 7.65 | 7.26 | 7.63 |
| 07/09/2025 | 7.63 | 7.88 | 7.51 | 7.8 |
| 07/10/2025 | 7.8 | 8.3 | 7.62 | 8.2 |
| 07/11/2025 | 8.2 | 8.6 | 8.01 | 8.09 |
| 07/12/2025 | 8.09 | 8.3 | 7.69 | 7.96 |
| 07/13/2025 | 7.97 | 8.39 | 7.95 | 8.27 |
| 07/14/2025 | 8.25 | 8.92 | 8.17 | 8.33 |
| 07/15/2025 | 8.33 | 8.58 | 7.96 | 8.5 |
| 07/16/2025 | 8.5 | 8.9 | 8.35 | 8.66 |
| 07/17/2025 | 8.66 | 9.35 | 8.4 | 9.08 |
| 07/18/2025 | 9.1 | 9.84 | 8.89 | 9.05 |
| 07/19/2025 | 9.06 | 9.4 | 8.81 | 9.32 |
| 07/20/2025 | 9.33 | 10.13 | 9.27 | 9.92 |
| 07/21/2025 | 9.92 | 10.29 | 9.62 | 10.18 |
| 07/22/2025 | 10.17 | 10.25 | 9.12 | 9.77 |
| 07/23/2025 | 9.76 | 9.82 | 8.5 | 8.87 |
| 07/24/2025 | 8.87 | 9.02 | 8.11 | 8.55 |
| 07/25/2025 | 8.55 | 8.76 | 8.3 | 8.7 |
| 07/26/2025 | 8.71 | 8.9 | 8.65 | 8.75 |
| 07/27/2025 | 8.76 | 9.03 | 8.73 | 8.96 |
| 07/28/2025 | 8.96 | 9.21 | 8.36 | 8.44 |
| 07/29/2025 | 8.45 | 8.7 | 8.18 | 8.38 |
| 07/30/2025 | 8.38 | 8.38 | 7.87 | 8.26 |
| 07/31/2025 | 8.26 | 8.5 | 7.88 | 7.93 |
| 08/01/2025 | 7.92 | 7.96 | 7.38 | 7.53 |
| 08/02/2025 | 7.52 | 7.63 | 7.2 | 7.4 |
| 08/03/2025 | 7.39 | 7.74 | 7.3 | 7.69 |
| 08/04/2025 | 7.7 | 8.01 | 7.66 | 7.98 |
| 08/05/2025 | 7.98 | 7.99 | 7.53 | 7.69 |
| 08/06/2025 | 7.69 | 7.92 | 7.5 | 7.82 |
| 08/07/2025 | 7.82 | 8.23 | 7.79 | 8.22 |
| 08/08/2025 | 8.2 | 8.42 | 8.07 | 8.28 |
| 08/09/2025 | 8.28 | 8.63 | 8.14 | 8.5 |
| 08/10/2025 | 8.5 | 8.7 | 8.28 | 8.59 |
| 08/11/2025 | 8.6 | 8.8 | 7.96 | 8.07 |
| 08/12/2025 | 8.07 | 8.54 | 7.94 | 8.43 |
| 08/13/2025 | 8.43 | 8.75 | 8.35 | 8.64 |
| 08/14/2025 | 8.64 | 8.77 | 7.76 | 7.87 |
| 08/15/2025 | 7.87 | 8.1 | 7.62 | 7.88 |
| 08/16/2025 | 7.87 | 8.01 | 7.68 | 7.98 |
| 08/17/2025 | 7.98 | 8.14 | 7.89 | 7.91 |
| 08/18/2025 | 7.92 | 7.93 | 7.47 | 7.6 |
| 08/19/2025 | 7.6 | 7.81 | 7.44 | 7.5 |
| 08/20/2025 | 7.5 | 7.75 | 7.44 | 7.72 |
| 08/21/2025 | 7.73 | 7.8 | 7.544 | 7.614 |
| 08/22/2025 | 7.614 | 8.499 | 7.46 | 8.361 |
| 08/23/2025 | 8.365 | 8.488 | 8.086 | 8.42 |
| 08/24/2025 | 8.426 | 8.628 | 8.204 | 8.307 |
| 08/25/2025 | 8.308 | 8.4 | 7.264 | 7.384 |
| 08/26/2025 | 7.382 | 7.991 | 7.288 | 7.918 |
| 08/27/2025 | 7.917 | 8.218 | 7.752 | 7.83 |
| 08/28/2025 | 7.83 | 8.044 | 7.392 | 7.706 |
| 08/29/2025 | 7.706 | 7.75 | 7.14 | 7.332 |
| 08/30/2025 | 7.333 | 7.424 | 7.221 | 7.255 |
| 08/31/2025 | 7.261 | 7.395 | 7.14 | 7.185 |
| 09/01/2025 | 7.18 | 7.238 | 6.753 | 6.934 |
| 09/02/2025 | 6.94 | 7.115 | 6.863 | 7.096 |
| 09/03/2025 | 7.099 | 7.305 | 6.973 | 7.171 |
| 09/04/2025 | 7.172 | 7.196 | 6.846 | 6.905 |
| 09/05/2025 | 6.9 | 7.284 | 6.9 | 7.212 |
| 09/06/2025 | 7.213 | 7.292 | 7.07 | 7.209 |
| 09/07/2025 | 7.21 | 7.441 | 7.178 | 7.285 |
| 09/08/2025 | 7.286 | 7.447 | 7.243 | 7.375 |
| 09/09/2025 | 7.376 | 7.643 | 7.31 | 7.443 |
| 09/10/2025 | 7.438 | 7.622 | 7.377 | 7.488 |
| 09/11/2025 | 7.487 | 7.607 | 7.311 | 7.56 |
| 09/12/2025 | 7.561 | 7.729 | 7.346 | 7.726 |
| 09/13/2025 | 7.722 | 7.991 | 7.684 | 7.917 |
| 09/14/2025 | 7.915 | 8.031 | 7.45 | 7.523 |
| 09/15/2025 | 7.522 | 7.639 | 7.141 | 7.286 |
| 09/16/2025 | 7.292 | 7.378 | 7.168 | 7.318 |
| 09/17/2025 | 7.319 | 7.575 | 7.163 | 7.548 |
| 09/18/2025 | 7.552 | 7.728 | 7.463 | 7.662 |
| 09/19/2025 | 7.673 | 7.747 | 7.323 | 7.388 |
| 09/20/2025 | 7.389 | 7.548 | 7.342 | 7.455 |
| 09/21/2025 | 7.455 | 7.553 | 7.322 | 7.323 |
| 09/22/2025 | 7.32 | 7.343 | 6.33 | 6.782 |
| 09/23/2025 | 6.785 | 6.957 | 6.625 | 6.821 |
| 09/24/2025 | 6.823 | 6.935 | 6.55 | 6.898 |
| 09/25/2025 | 6.899 | 6.911 | 6.204 | 6.248 |
| 09/26/2025 | 6.252 | 6.51 | 6.22 | 6.407 |
| 09/27/2025 | 6.408 | 6.487 | 6.32 | 6.384 |
| 09/28/2025 | 6.385 | 6.521 | 6.274 | 6.508 |
| 09/29/2025 | 6.511 | 7.4 | 6.49 | 7.162 |
| 09/30/2025 | 7.158 | 7.925 | 7.039 | 7.74 |
| 10/01/2025 | 7.74 | 10.275 | 7.688 | 9.34 |
| 10/02/2025 | 9.344 | 11.4 | 9.195 | 9.845 |
| 10/03/2025 | 9.848 | 10.129 | 9.301 | 9.556 |
| 10/04/2025 | 9.555 | 11.047 | 8.727 | 9.977 |
| 10/05/2025 | 9.978 | 10.685 | 9.557 | 9.758 |
| 10/06/2025 | 9.758 | 10.54 | 9.52 | 9.738 |
| 10/07/2025 | 9.74 | 9.86 | 9.134 | 9.474 |
| 10/08/2025 | 9.474 | 12.566 | 9.074 | 11.944 |
| 10/09/2025 | 11.95 | 12.8 | 10.952 | 12.06 |
| 10/10/2025 | 12.061 | 17.402 | 6.5 | 11.485 |
| 10/11/2025 | 11.489 | 14.599 | 9.782 | 13.147 |
| 10/12/2025 | 13.141 | 17 | 11.738 | 14.09 |
| 10/13/2025 | 14.078 | 15.63 | 12.454 | 13.508 |
| 10/14/2025 | 13.507 | 13.507 | 11.46 | 12.36 |
| 10/15/2025 | 12.356 | 13.997 | 11.891 | 12.014 |
| 10/16/2025 | 12.015 | 12.944 | 11.128 | 11.2 |
| 10/17/2025 | 11.198 | 12.125 | 10.434 | 11.294 |
| 10/18/2025 | 11.288 | 11.907 | 11.155 | 11.352 |
| 10/19/2025 | 11.346 | 11.684 | 10.9 | 11.275 |
| 10/20/2025 | 11.274 | 12.99 | 10.856 | 12.43 |
| 10/21/2025 | 12.433 | 13.723 | 11.411 | 12.019 |
| 10/22/2025 | 12.018 | 12.464 | 10.765 | 10.969 |
| 10/23/2025 | 10.971 | 11.395 | 10.46 | 10.713 |
| 10/24/2025 | 10.714 | 11.5 | 10.661 | 11.083 |
| 10/25/2025 | 11.083 | 11.387 | 10.842 | 11.29 |
| 10/26/2025 | 11.286 | 14.277 | 11.027 | 13.277 |
| 10/27/2025 | 13.274 | 14.527 | 13.264 | 13.64 |
| 10/28/2025 | 13.64 | 13.764 | 12.01 | 12.066 |
| 10/29/2025 | 12.064 | 12.985 | 11.834 | 12.563 |
| 10/30/2025 | 12.563 | 12.916 | 11.111 | 11.66 |
| 10/31/2025 | 11.663 | 14.996 | 11.566 | 14.553 |
| 11/01/2025 | 14.558 | 21.86 | 13.976 | 20.073 |
| 11/02/2025 | 20.07 | 21.55 | 16.351 | 17.485 |
| 11/03/2025 | 17.488 | 19.499 | 15.05 | 19.236 |
| 11/04/2025 | 19.236 | 25 | 18.006 | 19.896 |
| 11/05/2025 | 19.896 | 22.75 | 17.712 | 18.915 |
| 11/06/2025 | 18.912 | 21.495 | 17.833 | 18.755 |
| 11/07/2025 | 18.746 | 21.8 | 18.357 | 20.01 |
| 11/08/2025 | 20.011 | 20.708 | 13.782 | 14.466 |
| 11/09/2025 | 14.463 | 17.2 | 13.818 | 15.331 |
| 11/10/2025 | 15.338 | 15.87 | 12.85 | 12.965 |
| 11/11/2025 | 12.96 | 13.734 | 12.286 | 12.629 |
| 11/12/2025 | 12.629 | 13.499 | 12.038 | 13.126 |
| 11/13/2025 | 13.127 | 13.787 | 11.714 | 12.026 |
| 11/14/2025 | 12.025 | 13.621 | 11.229 | 13.362 |
| 11/15/2025 | 13.361 | 16 | 13.176 | 14.342 |
| 11/16/2025 | 14.342 | 14.881 | 12.435 | 12.896 |
| 11/17/2025 | 12.889 | 17.115 | 12.757 | 15.803 |
| 11/18/2025 | 15.799 | 18.438 | 15.229 | 17.035 |
| 11/19/2025 | 17.036 | 17.191 | 13.401 | 14.607 |
| 11/20/2025 | 14.605 | 15.978 | 13.86 | 13.92 |
| 11/21/2025 | 13.92 | 14.325 | 12.133 | 12.456 |
| 11/22/2025 | 12.456 | 12.934 | 11.643 | 12.278 |
| 11/23/2025 | 12.276 | 13.289 | 12.237 | 12.653 |
| 11/24/2025 | 12.648 | 13.067 | 11.954 | 12.371 |
| 11/25/2025 | 12.368 | 12.772 | 11.5 | 12.117 |
| 11/26/2025 | 12.116 | 12.81 | 11.623 | 12.763 |
| 11/27/2025 | 12.758 | 12.801 | 11.703 | 11.814 |
| 11/28/2025 | 11.812 | 12.027 | 11.039 | 11.189 |
| 11/29/2025 | 11.187 | 11.328 | 10.551 | 10.734 |
| 11/30/2025 | 10.73 | 10.834 | 10.095 | 10.337 |
| 12/01/2025 | 10.34 | 10.361 | 9.3 | 9.852 |
| 12/02/2025 | 9.851 | 10.536 | 9.188 | 9.357 |
| 12/03/2025 | 9.357 | 9.751 | 8.972 | 9.407 |
| 12/04/2025 | 9.406 | 9.607 | 9.075 | 9.547 |
| 12/05/2025 | 9.547 | 9.789 | 8.409 | 8.647 |
| 12/06/2025 | 8.649 | 8.711 | 8.33 | 8.516 |
| 12/07/2025 | 8.521 | 8.601 | 8.015 | 8.316 |
| 12/08/2025 | 8.318 | 9.255 | 8.265 | 8.886 |
| 12/09/2025 | 8.886 | 10.691 | 8.708 | 10.49 |
| 12/10/2025 | 10.488 | 10.59 | 9.254 | 9.265 |
| 12/11/2025 | 9.265 | 9.459 | 8.876 | 9.156 |
| 12/12/2025 | 9.156 | 9.427 | 8.92 | 9.009 |
| 12/13/2025 | 9.009 | 9.028 | 8.517 | 8.651 |
| 12/14/2025 | 8.65 | 8.889 | 8.068 | 8.102 |
| 12/15/2025 | 8.102 | 8.42 | 7.772 | 7.997 |
| 12/16/2025 | 7.996 | 8.195 | 7.829 | 8.017 |
| 12/17/2025 | 8.015 | 8.202 | 7.295 | 7.407 |
| 12/18/2025 | 7.409 | 7.674 | 7.122 | 7.29 |
| 12/19/2025 | 7.289 | 8.065 | 7.192 | 7.943 |
| 12/20/2025 | 7.939 | 8.353 | 7.859 | 7.865 |
| 12/21/2025 | 7.865 | 8.238 | 7.619 | 7.981 |
| 12/22/2025 | 7.978 | 8.104 | 7.672 | 7.805 |
| 12/23/2025 | 7.803 | 7.856 | 7.51 | 7.724 |
| 12/24/2025 | 7.726 | 7.893 | 7.435 | 7.875 |
| 12/25/2025 | 7.874 | 8.076 | 7.736 | 7.751 |
| 12/26/2025 | 7.745 | 8.07 | 7.728 | 7.92 |
| 12/27/2025 | 7.918 | 9.533 | 7.869 | 9.126 |
| 12/28/2025 | 9.129 | 9.73 | 8.945 | 9.168 |
| 12/29/2025 | 9.167 | 9.65 | 8.911 | 9.248 |
| 12/30/2025 | 9.245 | 9.381 | 8.95 | 9.122 |
| 12/31/2025 | 9.125 | 9.384 | 8.618 | 9.166 |