ZENUSDT: Horizen Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 73.1717

CLOSE 73.2956

Low

LOW 11.24

High

HIGH 169.23

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2021	11.569	14.649	11.301	11.74
01/02/2021	11.772	12.541	11.24	11.704
01/03/2021	11.775	14.713	11.566	13.53
01/04/2021	13.531	15.2	11.602	13.461
01/05/2021	13.488	14.899	12.747	14.372
01/06/2021	14.399	16.576	13.537	16.047
01/07/2021	16.048	16.198	13.59	14.592
01/08/2021	14.618	14.88	13.2	14.481
01/09/2021	14.48	15.997	13.976	15.697
01/10/2021	15.735	23.888	14.891	21.859
01/11/2021	21.882	29.614	17.211	24.034
01/12/2021	24.035	31	22.5	27.004
01/13/2021	27.006	28.32	23.9	26.89
01/14/2021	26.878	27.578	24.643	25.139
01/15/2021	25.107	26	21.589	23.557
01/16/2021	23.578	26.913	23.5	24.283
01/17/2021	24.234	29.749	22.809	28.158
01/18/2021	28.1	34.172	28.099	30.375
01/19/2021	30.459	32.7	28.4	29.262
01/20/2021	29.212	33.127	27.336	31.652
01/21/2021	31.735	33.25	26	27.602
01/22/2021	27.604	29.99	24.69	27.525
01/23/2021	27.478	29.66	26.7	27.207
01/24/2021	27.145	29.228	26.519	27.234
01/25/2021	27.261	39.199	26.877	34.617
01/26/2021	34.617	36.815	30.344	32.727
01/27/2021	32.726	32.863	28.354	29.18
01/28/2021	29.153	38.151	28.5	35.131
01/29/2021	35.145	36.7	32.8	35.138
01/30/2021	35.085	37.709	32.785	36.926
01/31/2021	36.912	39.3	34.01	35.327
02/01/2021	35.401	38	33.99	36.142
02/02/2021	36.142	37.38	34.695	35.648
02/03/2021	35.574	35.7	34.351	35.525
02/04/2021	35.527	38.1	34.589	36.563
02/05/2021	36.532	39	35	38.184
02/06/2021	38.183	38.333	35.454	36.236
02/07/2021	36.236	36.533	31.549	33.637
02/08/2021	33.622	35.918	33.33	34.054
02/09/2021	34.063	45.714	33.628	42.357
02/10/2021	42.35	46	38.738	42.425
02/11/2021	42.499	48.806	42.063	47.332
02/12/2021	47.403	48.91	45.5	47.107
02/13/2021	47.115	58.133	46.778	54.562
02/14/2021	54.667	57.499	49.794	53
02/15/2021	53.112	56.321	43.34	51.611
02/16/2021	51.716	62.88	49.412	58.146
02/17/2021	58.147	78.192	57.287	73.563
02/18/2021	73.73	86	72.398	81.012
02/19/2021	81.159	82.682	74.508	75.953
02/20/2021	75.953	78	65	70.134
02/21/2021	70.074	79.176	67.562	71.616
02/22/2021	71.642	71.892	51.666	68.436
02/23/2021	68.346	69.587	43.1	54.038
02/24/2021	53.852	59.644	48.768	52.264
02/25/2021	52.258	58	49.05	49.761
02/26/2021	49.765	51.083	43.12	46.173
02/27/2021	46.239	51.657	45.641	46.818
02/28/2021	46.724	47.215	39.114	41.904
03/01/2021	41.931	47.377	41.162	46.671
03/02/2021	46.671	50.799	44.492	47.15
03/03/2021	47.153	50.4	46.489	47.154
03/04/2021	47.021	48.527	43.348	44.304
03/05/2021	44.302	44.4	40.128	43.279
03/06/2021	43.306	44.555	41.244	43.278
03/07/2021	43.394	50.95	43.263	50.371
03/08/2021	50.366	55.363	48.665	50.463
03/09/2021	50.635	52.83	49.285	51.999
03/10/2021	51.999	53	48.073	49.125
03/11/2021	49.12	52.6	46	48.422
03/12/2021	48.425	49.409	45.197	46.652
03/13/2021	46.593	55	45.089	54.442
03/14/2021	54.46	58.831	52.377	53.103
03/15/2021	53.093	54.275	47.607	49.119
03/16/2021	49.078	57	46.546	55.581
03/17/2021	55.658	56.999	50.607	54.316
03/18/2021	54.482	59.763	53.315	56.742
03/19/2021	56.657	64.404	54.426	59.66
03/20/2021	59.722	64.749	58.7	58.856
03/21/2021	58.792	60	55.836	57.868
03/22/2021	57.798	59.488	52.192	53.231
03/23/2021	53.231	54.675	49.713	51.537
03/24/2021	51.56	55.377	45.011	46.509
03/25/2021	46.607	47.999	43.153	45.466
03/26/2021	45.3	50.816	45.3	49.879
03/27/2021	49.89	50.969	46.708	49.027
03/28/2021	49.032	53.101	48	50.745
03/29/2021	50.758	54.792	49.628	53.868
03/30/2021	53.923	54.5	50.6	52.28
03/31/2021	52.321	53.312	48	51.333
04/01/2021	51.364	57.101	50.934	56.469
04/02/2021	56.397	64.6	56.114	60.055
04/03/2021	60.005	61.368	53.425	53.575
04/04/2021	53.532	65.999	52.548	65.894
04/05/2021	65.9	72	62.067	67.474
04/06/2021	67.398	70	61.001	68.603
04/07/2021	68.699	75.9	61.948	69.198
04/08/2021	68.999	77.99	68.438	73.236
04/09/2021	73.23	75.979	71.11	72.265
04/10/2021	72.229	75.69	70.521	73.214
04/11/2021	73.213	80.1	72.883	75.344
04/12/2021	75.332	78.539	73.684	76.341
04/13/2021	76.341	86.883	76.177	85.144
04/14/2021	85.203	88.915	79.2	84.646
04/15/2021	84.683	108.81	83.5	108.78
04/16/2021	108.801	130	105	125.813
04/17/2021	125.97	139.5	114.814	116.604
04/18/2021	116.603	117.824	81.46	109.738
04/19/2021	109.738	113.971	91.787	96.476
04/20/2021	96.444	120.759	84.55	117.75
04/21/2021	117.821	132	107.073	110.501
04/22/2021	110.714	120.999	100	105.624
04/23/2021	105.587	114	87.253	112.228
04/24/2021	111.921	112.958	100.133	102.059
04/25/2021	102.014	116	101.196	110.27
04/26/2021	110.27	135.47	110.18	132.89
04/27/2021	133.11	138.98	122.5	127.65
04/28/2021	127.79	128.73	115.83	123.26
04/29/2021	123.4	123.65	112.38	119.55
04/30/2021	119.52	123.5	116.29	120.37
05/01/2021	120.25	127.92	118.5	125.52
05/02/2021	125.54	127	117.54	120.46
05/03/2021	120.4	125.88	109.23	116.9
05/04/2021	116.96	117.04	105.39	112.19
05/05/2021	111.9	119	110.23	118.14
05/06/2021	118.33	128.61	111.62	127.36
05/07/2021	127.36	147	117.53	146.39
05/08/2021	146.51	169.23	139.26	142.91
05/09/2021	142.91	147.66	135	145.15
05/10/2021	145.34	146.53	118	128.67
05/11/2021	128.76	147.27	124.4	146.37
05/12/2021	146.41	158.8	131	131.8
05/13/2021	131.6	158.8	123	137.28
05/14/2021	137.07	149.7	132.51	148.29
05/15/2021	148.49	153.77	125.76	127.64
05/16/2021	127.58	136.99	117.41	125.71
05/17/2021	125.51	126	109.43	114.74
05/18/2021	114.75	123.06	109.94	115.05
05/19/2021	115.1	117.85	53.33	72.47
05/20/2021	72.74	91.23	63.7	84.28
05/21/2021	84.26	109.98	77.03	100.67
05/22/2021	100.87	107.99	86.01	91.11
05/23/2021	91.22	94.99	60	72.2
05/24/2021	72.23	109.87	70.8	106.81
05/25/2021	106.7	111.89	86.32	99.91
05/26/2021	99.75	108.76	95	108.62
05/27/2021	108.78	108.78	95	103.57
05/28/2021	103.57	105.28	87.04	99.14
05/29/2021	99.27	123.29	96.11	121.5
05/30/2021	121.54	125	105.19	106.25
05/31/2021	106.25	109	100	107.6
06/01/2021	107.63	111.99	103.15	105.53
06/02/2021	105.51	115.16	103	109.21
06/03/2021	109.21	116.99	108.62	112.96
06/04/2021	112.97	113.13	99.55	103.54
06/05/2021	103.51	107.77	93.9	98.65
06/06/2021	98.66	100	94.11	96.91
06/07/2021	96.82	99.72	85.88	86.29
06/08/2021	86.42	89	73.23	83.05
06/09/2021	83.07	92.7	76.5	92.7
06/10/2021	92.71	95	84.52	87
06/11/2021	87.11	88.04	78.22	79.49
06/12/2021	79.52	83.8	72.14	78.58
06/13/2021	78.62	85	76.23	83.85
06/14/2021	83.85	85.89	81.12	84.58
06/15/2021	84.58	87.58	81	85.68
06/16/2021	85.74	92.97	81.47	89.55
06/17/2021	89.82	92.79	83.1	85.86
06/18/2021	85.9	85.9	77.9	81.3
06/19/2021	81.17	83.95	78	79.56
06/20/2021	79.58	80.69	72.5	78.07
06/21/2021	78.2	78.87	55.77	56.26
06/22/2021	56.24	63.89	47.35	55.14
06/23/2021	55.1	68.5	52.5	67.54
06/24/2021	67.55	68.4	62.3	64.31
06/25/2021	64.34	66.96	55.72	56.85
06/26/2021	56.76	59.27	52.02	56.39
06/27/2021	56.33	59.85	54.72	59.75
06/28/2021	59.8	64.3	58.43	62.23
06/29/2021	62.24	70.76	62	66.86
06/30/2021	66.86	72.58	61.65	68.26
07/01/2021	68.14	68.26	61	62.04
07/02/2021	62.04	64.1	57.72	62.36
07/03/2021	62.35	68.2	61.07	66.6
07/04/2021	66.6	69.73	64.55	67.3
07/05/2021	67.26	68.58	61.89	63.09
07/06/2021	63.09	67.86	62.9	67.7
07/07/2021	67.56	69.92	63.98	64.37
07/08/2021	64.4	64.83	58.11	59.76
07/09/2021	59.72	62.45	56.56	61.03
07/10/2021	61.04	62.79	57.16	58.72
07/11/2021	58.71	62.09	57.76	60.75
07/12/2021	60.75	62.56	57.7	59.25
07/13/2021	59.22	59.85	55.5	57.67
07/14/2021	57.67	57.85	52.99	57.12
07/15/2021	57.04	58.23	52.34	53.09
07/16/2021	53.05	54.48	50.22	50.96
07/17/2021	50.9	51.85	48.85	49.64
07/18/2021	49.66	51.97	48.83	50.51
07/19/2021	50.48	51.85	45.41	45.76
07/20/2021	45.78	47.18	41	43.64
07/21/2021	43.66	49.53	42	49.34
07/22/2021	49.36	50.94	46.84	48.5
07/23/2021	48.52	51.67	47.45	50.69
07/24/2021	50.71	54.71	50.2	52.23
07/25/2021	52.21	53.95	48.83	51.66
07/26/2021	51.66	61.94	51.58	54.81
07/27/2021	54.8	56.6	52.1	55.3
07/28/2021	55.32	59	54.326	56.3
07/29/2021	56.44	56.998	54.1	56.761
07/30/2021	56.871	58.323	53.502	57.497
07/31/2021	57.506	59.28	55.66	58.567
08/01/2021	58.604	61.5	55.213	55.987
08/02/2021	56.01	58.4	55.557	57.281
08/03/2021	57.231	58.733	54.8	58.11
08/04/2021	58.088	60.7	57.34	60.016
08/05/2021	60.122	66.297	59.194	64.6
08/06/2021	64.65	66.911	62.805	65.395
08/07/2021	65.379	68.195	64.388	67.401
08/08/2021	67.401	69.591	61.84	63.005
08/09/2021	63.04	67.3	60.752	66.365
08/10/2021	66.407	73.998	65.196	70.58
08/11/2021	70.711	75.287	69.862	71.435
08/12/2021	71.39	77	65.792	68.148
08/13/2021	68.228	75.717	67.344	75.444
08/14/2021	75.477	75.751	69.619	71.862
08/15/2021	71.916	73.998	68.6	72.701
08/16/2021	72.7	76.333	72.095	73.195
08/17/2021	73.264	78.66	68.328	68.749
08/18/2021	68.899	70.116	63.334	66.879
08/19/2021	66.97	74.149	64.4	72.525
08/20/2021	72.525	75.635	70.891	75.318
08/21/2021	75.348	77.9	71.08	77.044
08/22/2021	76.993	77.95	72.127	75.179
08/23/2021	75.036	81.248	74.959	79.762
08/24/2021	79.69	82.73	74.2	80.049
08/25/2021	80.026	91.73	79.6	84.447
08/26/2021	84.448	85.678	77.245	80.1
08/27/2021	80.12	86.9	76.75	86.72
08/28/2021	86.68	89	82.38	83.25
08/29/2021	83.31	90	81.2	87.97
08/30/2021	87.97	93	85.97	87.31
08/31/2021	87.33	93.99	84.43	92.28
09/01/2021	92.24	94.63	88.8	92.63
09/02/2021	92.66	95.49	90.55	92.76
09/03/2021	92.68	106	91.52	105.46
09/04/2021	105.45	108.9	101	102.93
09/05/2021	103.1	110	102.06	108.03
09/06/2021	108.16	110.84	103.36	105.55
09/07/2021	105.55	105.76	72.4	82.08
09/08/2021	82.2	84.68	71.4	80.86
09/09/2021	80.85	88.49	78.1	88.35
09/10/2021	88.36	88.83	76.62	79.05
09/11/2021	79.23	85	77.78	80.72
09/12/2021	80.64	85.65	79.29	84.4
09/13/2021	84.3	85.44	75	80.5
09/14/2021	80.5	85.52	79.42	85.42
09/15/2021	85.34	120	83.82	108.5
09/16/2021	108.51	115	98.1	102.66
09/17/2021	102.71	102.96	92.81	94
09/18/2021	93.94	98.2	92.45	95.54
09/19/2021	95.57	95.83	90.8	92.74
09/20/2021	92.64	92.84	75.05	76.21
09/21/2021	76.2	79.11	67.31	68.54
09/22/2021	68.55	79.19	67.09	78.88
09/23/2021	78.76	79.49	73.79	78.28
09/24/2021	78.21	78.71	64.2	67.88
09/25/2021	67.94	69.7	64.89	67.51
09/26/2021	67.58	70	60.77	66.05
09/27/2021	65.94	70.69	64.6	65.34
09/28/2021	65.33	67.61	62.44	63.15
09/29/2021	63.12	67.5	62.91	65.07
09/30/2021	65.03	69.88	64.81	69.17
10/01/2021	69.16	75.48	68.14	75.41
10/02/2021	75.41	78.19	72.97	75.17
10/03/2021	75.12	80.47	73.4	77.8
10/04/2021	77.7	77.85	71.48	75.31
10/05/2021	75.34	78.77	74.2	78.11
10/06/2021	78.11	82.86	71.03	79.02
10/07/2021	79.01	81.5	75.32	78.63
10/08/2021	78.64	86.3	77.5	78.04
10/09/2021	78.17	81.74	77.19	80.12
10/10/2021	80.15	80.27	73.79	74.34
10/11/2021	74.33	78.05	72.39	74.72
10/12/2021	74.61	74.61	69.01	72.45
10/13/2021	72.57	73.48	69.74	73.22
10/14/2021	73.29	79.76	72.43	77.8
10/15/2021	77.88	79.84	73.95	78.76
10/16/2021	78.79	82.9	78.07	78.67
10/17/2021	78.75	79.3	73.05	79.12
10/18/2021	79.11	82.59	75.88	78.89
10/19/2021	78.82	84	75.98	77.82
10/20/2021	77.81	83.8	77.51	82.92
10/21/2021	82.94	87.06	80.5	86.38
10/22/2021	86.37	88.88	84.4	87.53
10/23/2021	87.5	91.79	86.42	89.07
10/24/2021	89.08	94.79	88.05	91.21
10/25/2021	91.19	93.43	88.68	89.53
10/26/2021	89.53	89.59	83.46	85.22
10/27/2021	85.18	86.35	69.5	74.12
10/28/2021	74.16	77.09	71.87	75.95
10/29/2021	76.1	79.53	75.06	78.52
10/30/2021	78.61	78.83	74.33	78.06
10/31/2021	78.06	128.8	77.64	87.81
11/01/2021	87.81	89.86	81.62	86.82
11/02/2021	86.77	91.34	84.83	85.3
11/03/2021	85.3	86.97	80.52	86.13
11/04/2021	86.13	91.06	81.62	84.58
11/05/2021	84.64	88.69	83.2	85.48
11/06/2021	85.41	87.13	80.1	83.22
11/07/2021	83.16	86.13	82.19	84.64
11/08/2021	84.55	94.43	83.53	91.04
11/09/2021	90.97	109.68	89.08	103.28
11/10/2021	103.28	104.14	85	92.73
11/11/2021	92.92	115	90.27	105.29
11/12/2021	105.29	107.63	94.3	100.04
11/13/2021	100.05	103.84	93.78	95.83
11/14/2021	95.9	96.81	92.5	95.83
11/15/2021	95.91	98.62	91.92	93.88
11/16/2021	93.88	94.01	80.49	83.88
11/17/2021	83.87	86.62	80.1	86.5
11/18/2021	86.37	94	80.92	82.48
11/19/2021	82.51	90.8	80.2	89.18
11/20/2021	89.11	98.29	89.01	95.44
11/21/2021	95.52	114.65	93.74	113.91
11/22/2021	114.16	114.78	99.24	102.43
11/23/2021	102.39	112.48	99.89	109.91
11/24/2021	109.91	129.3	109.19	126.8
11/25/2021	126.87	133.55	117.09	132.74
11/26/2021	132.93	138.31	103.02	104.53
11/27/2021	104.55	114.97	103.3	107.07
11/28/2021	107.07	110.62	97	107.19
11/29/2021	107.24	117.4	105.41	116.89
11/30/2021	116.87	124.22	110.65	116.59
12/01/2021	116.55	118.57	106.19	107.62
12/02/2021	107.68	107.74	100	102.09
12/03/2021	102.12	109.82	88.73	93.85
12/04/2021	93.86	93.95	55	79.96
12/05/2021	79.96	82.77	70	72.7
12/06/2021	72.76	74.69	64.33	74.07
12/07/2021	74.07	79.48	72.2	73.74
12/08/2021	73.76	78.23	70.8	76.42
12/09/2021	76.46	76.86	67.38	67.89
12/10/2021	67.89	71.34	65.28	65.48
12/11/2021	65.48	68.86	64	68.35
12/12/2021	68.53	70.55	66.37	68.83
12/13/2021	68.88	69.44	58.63	59.47
12/14/2021	59.49	61.42	57.56	60.33
12/15/2021	60.34	69.05	57.05	66.88
12/16/2021	66.93	72.92	66.27	67.65
12/17/2021	67.65	69.74	63.84	65.93
12/18/2021	65.96	68.19	64.52	65.42
12/19/2021	65.38	69.66	64.68	65.67
12/20/2021	65.6	65.75	59.56	61.57
12/21/2021	61.57	64.52	60.67	64.25
12/22/2021	64.36	72	64.02	68.04
12/23/2021	68.05	72.84	65.49	72.45
12/24/2021	72.5	76	68.62	70.65
12/25/2021	70.64	72.43	69.83	70.78
12/26/2021	70.72	71.36	67	70.23
12/27/2021	70.26	74.22	70.05	70.88
12/28/2021	70.75	70.84	62.9	63.38
12/29/2021	63.35	64.52	60	61.95
12/30/2021	61.88	63.46	60	61.48
12/31/2021	61.56	65.12	59.16	60.39

Menu

Create your free account now!

ZENUSDT: Horizen Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ZENUSDT: Horizen Tether Historical Data

2021 Historical Chart

Average

Low

High