Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Horizen Tether logo
ZENUSDT
Horizen Tether
—
4.36 $
+0.091000 (%+2.13)
Day Low₺4.261
Day High₺4.425
Bid4.359
Ask4.361

Market Data

Spot Rate
B:4.359
A:4.361
Circulating Supply
19,840,533
Market Cap
$91.53M
Overview
Technicals
Comments
Archive

ZENUSDT: Horizen Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1526
CLOSE 8.1836

Low

LOW 5.062

High

HIGH 19.605
DATEOPENHIGHLOWCLOSE
07/06/20206.5257.0946.5257.058
07/07/20207.0588.96.86.84
07/08/20206.846.986.56.931
07/09/20206.9317.7346.8237.462
07/10/20207.4627.897.1657.355
07/11/20207.358.87.2117.242
07/12/20207.2427.4927.1127.214
07/13/20207.237.8867.0937.505
07/14/20207.4817.5646.917.189
07/15/20207.1897.7347.147.462
07/16/20207.4777.72877.537
07/17/20207.5377.67.3417.475
07/18/20207.4477.5677.2387.492
07/19/20207.488.57.4778.139
07/20/20208.148.5487.98.087
07/21/20208.0698.457.938.072
07/22/20208.0568.37.9578.09
07/23/20208.099.098.098.727
07/24/20208.7269.6648.6399.459
07/25/20209.4599.5118.9969.095
07/26/20209.0959.3998.7339.387
07/27/20209.3329.4838.28.724
07/28/20208.7328.8048.068.374
07/29/20208.3748.5258.068.128
07/30/20208.0888.3648.068.194
07/31/20208.1988.3367.8918.099
08/01/20208.1079.48.0038.903
08/02/20208.8729.3548.0478.511
08/03/20208.5119.0788.38.914
08/04/20208.9299.28.6789.016
08/05/20208.9869.348.8799.289
08/06/20209.2899.759.1089.552
08/07/20209.48710.169.4159.873
08/08/20209.87311.4899.86510.9
08/09/202010.92411.30410.210.498
08/10/202010.49810.910.00110.351
08/11/202010.35111.239.8510.55
08/12/202010.5511.26910.0910.491
08/13/202010.53510.5799.78410.281
08/14/202010.24110.65310.110.462
08/15/202010.46210.569.8910.066
08/16/202010.04110.19.52810.01
08/17/202010.0110.3949.80410.036
08/18/202010.04310.1938.6739.518
08/19/20209.4699.6538.7289.029
08/20/20209.0669.5888.9769.563
08/21/20209.58810.8199.59.56
08/22/20209.5710.2299.19.768
08/23/20209.7699.8089.219.348
08/24/20209.3079.5119.1979.442
08/25/20209.4419.5218.3698.755
08/26/20208.73510.58.6268.801
08/27/20208.7998.8418.2248.348
08/28/20208.3498.78.148.367
08/29/20208.3678.5958.2868.506
08/30/20208.5068.8488.48.721
08/31/20208.7238.8028.18.481
09/01/20208.4979.0228.3098.824
09/02/20208.8298.9057.958.485
09/03/20208.4258.5166.46.519
09/04/20206.57.3116.4457.002
09/05/20207.027.1985.5586.001
09/06/20206.0026.55.6326.403
09/07/20206.3896.4215.8556.27
09/08/20206.3496.3615.75.887
09/09/20205.8626.2765.7526.065
09/10/20206.0496.5446.0496.295
09/11/20206.3066.6226.0096.504
09/12/20206.5456.696.396.641
09/13/20206.6336.63466.285
09/14/20206.2846.5176.0556.296
09/15/20206.3226.4686.066.117
09/16/20206.1176.2965.9756.16
09/17/20206.1256.2956.0266.127
09/18/20206.0876.27866.055
09/19/20206.0296.1135.8485.929
09/20/20205.96.0495.7165.827
09/21/20205.8275.9625.3645.415
09/22/20205.4075.75.2235.598
09/23/20205.5975.9475.3345.412
09/24/20205.3576.235.3475.913
09/25/20205.9136.1245.7215.961
09/26/20206.0086.0195.8045.937
09/27/20205.9195.9945.4985.718
09/28/20205.7345.945.5775.6
09/29/20205.6085.6655.55.616
09/30/20205.6025.7915.5725.711
10/01/20205.6845.9585.3055.467
10/02/20205.4435.4745.15.259
10/03/20205.2785.3825.2165.315
10/04/20205.3015.3845.2385.34
10/05/20205.365.5475.3385.404
10/06/20205.3985.4375.1325.205
10/07/20205.1765.225.15.134
10/08/20205.1345.3215.0625.313
10/09/20205.2835.5195.1485.516
10/10/20205.4875.675.4015.572
10/11/20205.5537.9815.546.869
10/12/20206.867.0856.1296.165
10/13/20206.1556.3056.0166.15
10/14/20206.156.3935.9165.943
10/15/20205.9416.7585.7826.126
10/16/20206.1436.2485.856.053
10/17/20206.056.2755.8755.925
10/18/20205.936.0475.8965.991
10/19/20205.99165.735.771
10/20/20205.7645.8075.4215.522
10/21/20205.4975.9285.4765.655
10/22/20205.68265.6355.834
10/23/20205.8155.9035.6815.752
10/24/20205.7065.8145.6815.767
10/25/20205.7665.8155.5915.671
10/26/20205.6935.8235.575.665
10/27/20205.6535.7585.3585.464
10/28/20205.4645.5135.2015.325
10/29/20205.2875.9495.2685.551
10/30/20205.5515.6185.2185.412
10/31/20205.4165.6975.3495.62
11/01/20205.635.6325.4935.584
11/02/20205.5845.6655.415.557
11/03/20205.5425.5655.3815.467
11/04/20205.485.5285.1585.174
11/05/20205.1555.3385.1015.236
11/06/20205.2365.6765.2175.613
11/07/20205.586.465.55.91
11/08/20205.956.355.8926.186
11/09/20206.1766.2925.655.972
11/10/20205.9686.85.9686.78
11/11/20206.7966.86.2456.311
11/12/20206.3116.3115.9355.959
11/13/20205.9716.4095.9216.2
11/14/20206.2646.686.026.202
11/15/20206.1826.4616.1796.321
11/16/20206.3526.556.1366.302
11/17/20206.3066.5446.2286.501
11/18/20206.5236.6116.156.3
11/19/20206.2786.3495.9986.137
11/20/20206.1386.556.1266.201
11/21/20206.2189.7136.1798.476
11/22/20208.4439.4457.59.125
11/23/20209.06314.628.69913.987
11/24/202013.98815.8912.04914.19
11/25/202014.26119.60513.0814.643
11/26/202014.65115.2741111.83
11/27/202011.82813.441112.267
11/28/202012.26615.69111.66114.766
11/29/202014.77115.48613.513.89
11/30/202013.8915.9113.6315.054
12/01/202015.05416.813.61513.949
12/02/202013.92214.68313.1414.039
12/03/202014.03914.13613.213.825
12/04/202013.82514.08411.24711.53
12/05/202011.5312.9511.29812.524
12/06/202012.46812.70511.66812.286
12/07/202012.31712.48211.511.926
12/08/202011.92212.70810.14710.359
12/09/202010.35910.9979.80510.579
12/10/202010.61310.6659.70410.086
12/11/202010.09610.1458.9329.04
12/12/20209.02210.489.00210.177
12/13/202010.2111.4159.8610.998
12/14/202010.99812.27110.91111.345
12/15/202011.3511.83910.63411.124
12/16/202011.14112.7810.712.716
12/17/202012.64213.611.81811.971
12/18/202012.01812.7511.62512.097
12/19/202012.09712.67211.8712.052
12/20/202012.05212.511.11111.41
12/21/202011.4111.63510.20510.472
12/22/202010.47210.9539.9910.325
12/23/202010.32410.5738.38.67
12/24/20208.6510.0158.3039.76
12/25/20209.79511.3569.59911.217
12/26/202011.24212.210.4511.914
12/27/202011.91313.29711.912.581
12/28/202012.58213.17511.68412.153
12/29/202012.16612.33710.27211.583
12/30/202011.612.25410.610.825
12/31/202010.8311.68710.311.608