Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Horizen Tether logo
ZENUSDT
Horizen Tether
—
4.387 $
+0.105000 (%+2.45)
Day Low₺4.261
Day High₺4.425
Bid4.385
Ask4.387

Market Data

Spot Rate
B:4.385
A:4.387
Circulating Supply
19,840,533
Market Cap
$92.03M
Overview
Technicals
Comments
Archive

ZENUSDT: Horizen Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0459
CLOSE 10.9915

Low

LOW 6.204

High

HIGH 32.76
DATEOPENHIGHLOWCLOSE
01/01/202528.9930.8527.6829.25
01/02/202529.2632.3328.9531.09
01/03/202531.0931.3126.7129.7
01/04/202529.730.5227.9128.4
01/05/202528.429.5827.2427.71
01/06/202527.7129.3627.129.04
01/07/202529.0429.6823.7124.04
01/08/202524.0424.1821.9623.15
01/09/202523.1524.6722.0523.72
01/10/202523.7325.9123.2824.54
01/11/202524.5524.9523.3924.08
01/12/202524.0824.0822.6823.12
01/13/202523.1323.6919.0120.53
01/14/202520.5324.5520.2224.26
01/15/202524.2632.7623.8231.8
01/16/202531.7931.7929.2630.3
01/17/202530.3131.8129.5529.76
01/18/202529.7629.7723.924.37
01/19/202524.3825.9122.122.85
01/20/202522.8424.521.0822.3
01/21/202522.2923.3320.922.43
01/22/202522.4223.232222.56
01/23/202522.5623.521.722.98
01/24/202522.9823.0120.3620.4
01/25/202520.420.6819.8319.97
01/26/202519.9620.4818.3918.53
01/27/202518.5319.1917.0818.92
01/28/202518.9219.2717.2417.34
01/29/202517.3419.0716.8518.15
01/30/202518.1420.4917.8319.35
01/31/202519.3420.6118.6719.24
02/01/202519.2519.6416.8716.98
02/02/202516.9717.451314.2
02/03/202514.2114.219.8813.76
02/04/202513.7514.0612.1112.62
02/05/202512.6313.2511.7812.11
02/06/202512.1112.3610.8510.99
02/07/202510.9912.4310.8111.31
02/08/202511.3112.0611.211.91
02/09/202511.912.1810.6911.27
02/10/202511.2612.1310.7211.91
02/11/202511.9112.9911.7412
02/12/202511.9913.7211.713.57
02/13/202513.5616.5213.5314.92
02/14/202514.9315.8414.1914.96
02/15/202514.9615.9514.3215.75
02/16/202515.7416.8814.5714.64
02/17/202514.6414.9213.7714.08
02/18/202514.0914.2412.8713.38
02/19/202513.3613.8913.1213.38
02/20/202513.3613.7513.1213.58
02/21/202513.5914.1912.4812.66
02/22/202512.6713.6612.5313.61
02/23/202513.6113.7513.1613.44
02/24/202513.4413.6311.6811.8
02/25/202511.7912.3110.7812.11
02/26/202512.1113.3512.0913.15
02/27/202513.1513.6612.7213.51
02/28/202513.5413.6911.9813.6
03/01/202513.5913.9112.4212.55
03/02/202512.5514.6412.414.35
03/03/202514.3514.4411.2311.7
03/04/202511.7111.7910.1811.08
03/05/202511.0711.710.9211.38
03/06/202511.3711.710.8110.85
03/07/202510.8411.1610.3110.43
03/08/202510.4210.6410.0810.27
03/09/202510.2610.428.969.25
03/10/20259.269.878.018.1
03/11/20258.119.067.58.71
03/12/20258.719.128.469.1
03/13/20259.19.348.78.94
03/14/20258.949.598.899.26
03/15/20259.269.398.999.27
03/16/20259.279.748.819.23
03/17/20259.239.789.179.54
03/18/20259.549.628.79.15
03/19/20259.159.839.029.71
03/20/20259.729.819.019.13
03/21/20259.139.238.748.88
03/22/20258.889.098.768.81
03/23/20258.829.028.578.96
03/24/20258.949.758.819.67
03/25/20259.6810.139.4410.11
03/26/202510.1110.499.810.06
03/27/202510.0510.819.929.98
03/28/20259.9910.199.21
03/29/20259.219.518.889.06
03/30/20259.079.348.758.89
03/31/20258.899.058.478.77
04/01/20258.779.358.758.94
04/02/20258.949.1788.06
04/03/20258.068.447.788.24
04/04/20258.248.468.028.38
04/05/20258.388.447.938.14
04/06/20258.148.147.027.19
04/07/20257.27.826.417.49
04/08/20257.497.777.147.21
04/09/20257.218.196.888.03
04/10/20258.038.17.547.79
04/11/20257.88.67.778.42
04/12/20258.418.858.298.75
04/13/20258.758.837.968.14
04/14/20258.148.538.088.23
04/15/20258.248.498.018.06
04/16/20258.058.367.88.12
04/17/20258.128.428.078.28
04/18/20258.298.718.238.6
04/19/20258.598.888.568.79
04/20/20258.789.188.558.75
04/21/20258.759.118.528.66
04/22/20258.669.418.439.34
04/23/20259.34109.289.7
04/24/20259.79.729.169.63
04/25/20259.649.899.429.67
04/26/20259.6810.049.479.67
04/27/20259.689.759.099.12
04/28/20259.139.848.869.42
04/29/20259.429.558.88.95
04/30/20258.949.068.488.96
05/01/20258.979.198.778.95
05/02/20258.949.228.899.06
05/03/20259.049.18.418.5
05/04/20258.58.598.268.37
05/05/20258.378.478.178.29
05/06/20258.318.387.858.26
05/07/20258.268.458.18.34
05/08/20258.349.568.39.45
05/09/20259.4510.459.3910
05/10/20259.9910.899.8710.8
05/11/202510.811.3910.0610.5
05/12/202510.511.199.7610.26
05/13/202510.2610.879.5310.6
05/14/202510.611.2410.1210.27
05/15/202510.2810.439.359.59
05/16/20259.69.899.079.16
05/17/20259.179.228.868.99
05/18/20258.999.638.799.51
05/19/20259.519.558.659.13
05/20/20259.139.368.849.16
05/21/20259.1810.189.059.8
05/22/20259.7810.589.7610.48
05/23/202510.4610.899.339.36
05/24/20259.379.789.289.44
05/25/20259.449.618.949.59
05/26/20259.69.799.289.45
05/27/20259.459.779.129.49
05/28/20259.499.719.159.46
05/29/20259.489.879.069.09
05/30/20259.112.118.418.55
05/31/20258.559.038.248.77
06/01/20258.7611.238.6510.27
06/02/202510.2712.19.6211.8
06/03/202511.812.3411.1811.6
06/04/202511.611.9110.610.66
06/05/202510.6611.529.9410.47
06/06/202510.4810.869.789.81
06/07/20259.8110.359.710.2
06/08/202510.210.399.9610.12
06/09/202510.1110.919.9310.83
06/10/202510.811110.3610.45
06/11/202510.4510.499.599.79
06/12/20259.89.88.988.99
06/13/20258.999.028.48.89
06/14/20258.898.918.318.49
06/15/20258.58.78.358.6
06/16/20258.698.478.51
06/17/20258.518.717.978.18
06/18/20258.198.37.838.13
06/19/20258.128.267.928.01
06/20/20258.018.157.487.6
06/21/20257.67.686.897.18
06/22/20257.187.286.556.91
06/23/20256.917.646.737.52
06/24/20257.527.937.367.49
06/25/20257.57.587.167.2
06/26/20257.27.527.097.23
06/27/20257.237.47.137.31
06/28/20257.317.457.187.37
06/29/20257.387.827.347.76
06/30/20257.767.887.227.26
07/01/20257.267.36.876.93
07/02/20256.937.426.887.24
07/03/20257.247.457.087.2
07/04/20257.27.316.937.15
07/05/20257.157.4777.14
07/06/20257.137.727.067.59
07/07/20257.587.667.257.29
07/08/20257.37.657.267.63
07/09/20257.637.887.517.8
07/10/20257.88.37.628.2
07/11/20258.28.68.018.09
07/12/20258.098.37.697.96
07/13/20257.978.397.958.27
07/14/20258.258.928.178.33
07/15/20258.338.587.968.5
07/16/20258.58.98.358.66
07/17/20258.669.358.49.08
07/18/20259.19.848.899.05
07/19/20259.069.48.819.32
07/20/20259.3310.139.279.92
07/21/20259.9210.299.6210.18
07/22/202510.1710.259.129.77
07/23/20259.769.828.58.87
07/24/20258.879.028.118.55
07/25/20258.558.768.38.7
07/26/20258.718.98.658.75
07/27/20258.769.038.738.96
07/28/20258.969.218.368.44
07/29/20258.458.78.188.38
07/30/20258.388.387.878.26
07/31/20258.268.57.887.93
08/01/20257.927.967.387.53
08/02/20257.527.637.27.4
08/03/20257.397.747.37.69
08/04/20257.78.017.667.98
08/05/20257.987.997.537.69
08/06/20257.697.927.57.82
08/07/20257.828.237.798.22
08/08/20258.28.428.078.28
08/09/20258.288.638.148.5
08/10/20258.58.78.288.59
08/11/20258.68.87.968.07
08/12/20258.078.547.948.43
08/13/20258.438.758.358.64
08/14/20258.648.777.767.87
08/15/20257.878.17.627.88
08/16/20257.878.017.687.98
08/17/20257.988.147.897.91
08/18/20257.927.937.477.6
08/19/20257.67.817.447.5
08/20/20257.57.757.447.72
08/21/20257.737.87.5447.614
08/22/20257.6148.4997.468.361
08/23/20258.3658.4888.0868.42
08/24/20258.4268.6288.2048.307
08/25/20258.3088.47.2647.384
08/26/20257.3827.9917.2887.918
08/27/20257.9178.2187.7527.83
08/28/20257.838.0447.3927.706
08/29/20257.7067.757.147.332
08/30/20257.3337.4247.2217.255
08/31/20257.2617.3957.147.185
09/01/20257.187.2386.7536.934
09/02/20256.947.1156.8637.096
09/03/20257.0997.3056.9737.171
09/04/20257.1727.1966.8466.905
09/05/20256.97.2846.97.212
09/06/20257.2137.2927.077.209
09/07/20257.217.4417.1787.285
09/08/20257.2867.4477.2437.375
09/09/20257.3767.6437.317.443
09/10/20257.4387.6227.3777.488
09/11/20257.4877.6077.3117.56
09/12/20257.5617.7297.3467.726
09/13/20257.7227.9917.6847.917
09/14/20257.9158.0317.457.523
09/15/20257.5227.6397.1417.286
09/16/20257.2927.3787.1687.318
09/17/20257.3197.5757.1637.548
09/18/20257.5527.7287.4637.662
09/19/20257.6737.7477.3237.388
09/20/20257.3897.5487.3427.455
09/21/20257.4557.5537.3227.323
09/22/20257.327.3436.336.782
09/23/20256.7856.9576.6256.821
09/24/20256.8236.9356.556.898
09/25/20256.8996.9116.2046.248
09/26/20256.2526.516.226.407
09/27/20256.4086.4876.326.384
09/28/20256.3856.5216.2746.508
09/29/20256.5117.46.497.162
09/30/20257.1587.9257.0397.74
10/01/20257.7410.2757.6889.34
10/02/20259.34411.49.1959.845
10/03/20259.84810.1299.3019.556
10/04/20259.55511.0478.7279.977
10/05/20259.97810.6859.5579.758
10/06/20259.75810.549.529.738
10/07/20259.749.869.1349.474
10/08/20259.47412.5669.07411.944
10/09/202511.9512.810.95212.06
10/10/202512.06117.4026.511.485
10/11/202511.48914.5999.78213.147
10/12/202513.1411711.73814.09
10/13/202514.07815.6312.45413.508
10/14/202513.50713.50711.4612.36
10/15/202512.35613.99711.89112.014
10/16/202512.01512.94411.12811.2
10/17/202511.19812.12510.43411.294
10/18/202511.28811.90711.15511.352
10/19/202511.34611.68410.911.275
10/20/202511.27412.9910.85612.43
10/21/202512.43313.72311.41112.019
10/22/202512.01812.46410.76510.969
10/23/202510.97111.39510.4610.713
10/24/202510.71411.510.66111.083
10/25/202511.08311.38710.84211.29
10/26/202511.28614.27711.02713.277
10/27/202513.27414.52713.26413.64
10/28/202513.6413.76412.0112.066
10/29/202512.06412.98511.83412.563
10/30/202512.56312.91611.11111.66
10/31/202511.66314.99611.56614.553
11/01/202514.55821.8613.97620.073
11/02/202520.0721.5516.35117.485
11/03/202517.48819.49915.0519.236
11/04/202519.2362518.00619.896
11/05/202519.89622.7517.71218.915
11/06/202518.91221.49517.83318.755
11/07/202518.74621.818.35720.01
11/08/202520.01120.70813.78214.466
11/09/202514.46317.213.81815.331
11/10/202515.33815.8712.8512.965
11/11/202512.9613.73412.28612.629
11/12/202512.62913.49912.03813.126
11/13/202513.12713.78711.71412.026
11/14/202512.02513.62111.22913.362
11/15/202513.3611613.17614.342
11/16/202514.34214.88112.43512.896
11/17/202512.88917.11512.75715.803
11/18/202515.79918.43815.22917.035
11/19/202517.03617.19113.40114.607
11/20/202514.60515.97813.8613.92
11/21/202513.9214.32512.13312.456
11/22/202512.45612.93411.64312.278
11/23/202512.27613.28912.23712.653
11/24/202512.64813.06711.95412.371
11/25/202512.36812.77211.512.117
11/26/202512.11612.8111.62312.763
11/27/202512.75812.80111.70311.814
11/28/202511.81212.02711.03911.189
11/29/202511.18711.32810.55110.734
11/30/202510.7310.83410.09510.337
12/01/202510.3410.3619.39.852
12/02/20259.85110.5369.1889.357
12/03/20259.3579.7518.9729.407
12/04/20259.4069.6079.0759.547
12/05/20259.5479.7898.4098.647
12/06/20258.6498.7118.338.516
12/07/20258.5218.6018.0158.316
12/08/20258.3189.2558.2658.886
12/09/20258.88610.6918.70810.49
12/10/202510.48810.599.2549.265
12/11/20259.2659.4598.8769.156
12/12/20259.1569.4278.929.009
12/13/20259.0099.0288.5178.651
12/14/20258.658.8898.0688.102
12/15/20258.1028.427.7727.997
12/16/20257.9968.1957.8298.017
12/17/20258.0158.2027.2957.407
12/18/20257.4097.6747.1227.29
12/19/20257.2898.0657.1927.943
12/20/20257.9398.3537.8597.865
12/21/20257.8658.2387.6197.981
12/22/20257.9788.1047.6727.805
12/23/20257.8037.8567.517.724
12/24/20257.7267.8937.4357.875
12/25/20257.8748.0767.7367.751
12/26/20257.7458.077.7287.92
12/27/20257.9189.5337.8699.126
12/28/20259.1299.738.9459.168
12/29/20259.1679.658.9119.248
12/30/20259.2459.3818.959.122
12/31/20259.1259.3848.6189.166