Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Horizen Tether logo
ZENUSDT
Horizen Tether
—
4.383 $
+0.110000 (%+2.57)
Day Low₺4.261
Day High₺4.425
Bid4.382
Ask4.384

Market Data

Spot Rate
B:4.382
A:4.384
Circulating Supply
19,840,533
Market Cap
$91.97M
Overview
Technicals
Comments
Archive

ZENUSDT: Horizen Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3051
CLOSE 10.3589

Low

LOW 5.78

High

HIGH 46.28
DATEOPENHIGHLOWCLOSE
01/01/20249.059.348.699.27
01/02/20249.39.718.989.26
01/03/20249.269.56.778.04
01/04/20248.048.287.467.71
01/05/20247.718.047.217.87
01/06/20247.877.877.167.54
01/07/20247.547.717.27.32
01/08/20247.337.636.647.57
01/09/20247.587.66.827.11
01/10/20247.128.378.03
01/11/20248.038.777.918.43
01/12/20248.4310.598.319.16
01/13/20249.149.448.819.31
01/14/20249.319.588.898.91
01/15/20248.929.188.718.85
01/16/20248.868.978.448.54
01/17/20248.558.768.418.65
01/18/20248.658.658.068.43
01/19/20248.428.587.868.42
01/20/20248.428.598.228.41
01/21/20248.418.558.258.26
01/22/20248.268.317.647.71
01/23/20247.737.947.177.64
01/24/20247.647.817.497.69
01/25/20247.697.767.487.68
01/26/20247.688.127.578.03
01/27/20248.038.157.918.09
01/28/20248.18.237.797.89
01/29/20247.898.147.798.09
01/30/20248.098.217.897.94
01/31/20247.958.217.717.81
02/01/20247.818.037.718
02/02/20247.998.097.787.97
02/03/20247.988.037.847.93
02/04/20247.937.947.687.75
02/05/20247.757.977.637.81
02/06/20247.818.767.768.19
02/07/20248.188.558.158.42
02/08/20248.428.518.28.28
02/09/20248.288.467.938.05
02/10/20248.058.137.88.01
02/11/202488.117.817.87
02/12/20247.888.087.68.03
02/13/20248.048.17.687.91
02/14/20247.928.227.88.17
02/15/20248.188.548.188.48
02/16/20248.489.018.328.5
02/17/20248.4912.588.3612.29
02/18/202412.314.0410.7311.19
02/19/202411.212.0810.6110.85
02/20/202410.8611.139.5110.12
02/21/202410.1210.329.610.04
02/22/202410.0511.069.7410.22
02/23/202410.2110.539.8710.17
02/24/202410.1710.439.8910.18
02/25/202410.1910.7810.1310.38
02/26/202410.3910.8610.1510.8
02/27/202410.811.2610.4211.18
02/28/202411.1911.599.6311.34
02/29/202411.3412.1110.8811.27
03/01/202411.2811.8511.2611.77
03/02/202411.7712.4911.5512.43
03/03/202412.4112.8410.712.13
03/04/202412.1312.7311.5912.1
03/05/202412.1312.599.7811.1
03/06/202411.1111.9310.6111.87
03/07/202411.8912.4511.7112.4
03/08/202412.413.5911.4513.18
03/09/202413.1713.7312.7512.91
03/10/202412.9113.0112.0912.61
03/11/202412.613.9111.613.52
03/12/202413.5515.613.0615.38
03/13/202415.3818.5815.2517.25
03/14/202417.2617.4915.9917.14
03/15/202417.1617.2914.9416.27
03/16/202416.2717.213.814.12
03/17/202414.1415.8613.4815.27
03/18/202415.2615.5413.5313.79
03/19/202413.7713.9912.0112.35
03/20/202412.3413.9411.8513.87
03/21/202413.8814.113.3613.9
03/22/202413.8814.312.8313.27
03/23/202413.2713.8613.1313.34
03/24/202413.3413.9713.2113.8
03/25/202413.814.7113.7414.44
03/26/202414.4515.213.8314.34
03/27/202414.3414.4613.5514.04
03/28/202414.0514.413.5913.78
03/29/202413.7615.3713.6714.84
03/30/202414.8515.4814.1814.46
03/31/202414.4615.2714.3614.85
04/01/202414.8515.5713.314.14
04/02/202414.1314.1812.5512.77
04/03/202412.7613.2812.2812.75
04/04/202412.7413.312.4113.03
04/05/202413.0113.0312.1112.58
04/06/202412.5812.9512.4712.76
04/07/202412.7513.1112.7113.03
04/08/202413.0113.0411.7412.23
04/09/202412.2312.6511.211.66
04/10/202411.6611.7610.8711.53
04/11/202411.5311.6911.1511.25
04/12/202411.2511.47.48.85
04/13/20248.869.17.168.17
04/14/20248.168.957.858.81
04/15/20248.799.178.178.6
04/16/20248.68.698.218.48
04/17/20248.488.648.028.34
04/18/20248.338.698.178.59
04/19/20248.588.937.938.68
04/20/20248.679.438.589.37
04/21/20249.379.378.949.15
04/22/20249.169.59.099.42
04/23/20249.429.579.269.41
04/24/20249.429.658.848.95
04/25/20248.969.28.69
04/26/20249.019.078.618.72
04/27/20248.728.958.48.93
04/28/20248.939.078.688.72
04/29/20248.718.798.48.67
04/30/20248.678.87.968.24
05/01/20248.258.487.818.43
05/02/20248.428.818.118.68
05/03/20248.688.898.488.8
05/04/20248.798.978.698.78
05/05/20248.789.188.69.03
05/06/20249.039.328.858.93
05/07/20248.939.18.78.79
05/08/20248.798.998.628.9
05/09/20248.99.238.649.16
05/10/20249.169.338.498.6
05/11/20248.618.778.378.42
05/12/20248.428.58.078.14
05/13/20248.148.647.838.28
05/14/20248.278.58.068.11
05/15/20248.118.658.078.52
05/16/20248.538.678.058.35
05/17/20248.358.758.238.67
05/18/20248.668.698.418.55
05/19/20248.558.588.118.23
05/20/20248.239.098.079.03
05/21/20249.049.238.788.9
05/22/20248.99.68.799.43
05/23/20249.439.798.989.6
05/24/20249.599.879.129.5
05/25/20249.499.759.419.52
05/26/20249.529.569.279.36
05/27/20249.359.969.339.75
05/28/20249.769.829.479.75
05/29/20249.7510.129.69.61
05/30/20249.629.769.29.53
05/31/20249.529.759.389.68
06/01/20249.689.699.469.48
06/02/20249.479.659.089.17
06/03/20249.179.429.029.28
06/04/20249.289.79.089.47
06/05/20249.489.589.39.45
06/06/20249.469.469.139.31
06/07/20249.319.577.48.46
06/08/20248.458.557.797.88
06/09/20247.878.037.677.86
06/10/20247.878.217.557.89
06/11/20247.897.997.327.59
06/12/20247.597.997.397.87
06/13/20247.877.947.287.32
06/14/20247.337.547.047.27
06/15/20247.277.387.27.24
06/16/20247.247.357.117.32
06/17/20247.337.376.76.85
06/18/20246.856.95.786.29
06/19/20246.296.636.236.52
06/20/20246.526.856.466.62
06/21/20246.636.816.536.62
06/22/20246.626.636.396.44
06/23/20246.456.686.266.36
06/24/20246.376.4966.47
06/25/20246.476.716.436.65
06/26/20246.656.776.426.55
06/27/20246.556.736.46.7
06/28/20246.716.836.576.59
06/29/20246.596.686.386.41
06/30/20246.416.756.336.74
07/01/20246.748.056.717.16
07/02/20247.167.7977.66
07/03/20247.678.387.668.1
07/04/20248.18.727.687.97
07/05/20247.969.877.369.61
07/06/20249.6210.29.089.54
07/07/20249.5510.58.298.32
07/08/20248.329.188.039.07
07/09/20249.0710.999.0710.87
07/10/202410.8611.6310.6610.81
07/11/202410.8110.9910.4610.69
07/12/202410.6910.88.619.02
07/13/20249.0212.178.9511.14
07/14/202411.1411.9910.9111.46
07/15/202411.4612.8811.1312.04
07/16/202412.0512.2711.5511.73
07/17/202411.7312.0211.3511.65
07/18/202411.6612.6211.5312.38
07/19/202412.3712.6611.7512.3
07/20/202412.313.3612.1712.86
07/21/202412.8612.9311.8612.13
07/22/202412.1212.3111.5511.8
07/23/202411.8111.9411.1211.34
07/24/202411.3511.6411.1511.46
07/25/202411.4611.7810.4511.43
07/26/202411.4311.8210.8211.25
07/27/202411.2411.2710.5510.77
07/28/202410.7611.3810.4611.03
07/29/202411.0411.2310.6210.84
07/30/202410.8411.099.69.69
07/31/20249.689.889.199.67
08/01/20249.6710.219.259.67
08/02/20249.6710.129.429.67
08/03/20249.679.718.338.42
08/04/20248.419.127.948.36
08/05/20248.358.466.637.58
08/06/20247.588.387.577.81
08/07/20247.818.167.517.66
08/08/20247.688.357.548.3
08/09/20248.298.828.218.54
08/10/20248.548.838.488.72
08/11/20248.728.818.38.3
08/12/20248.318.748.168.58
08/13/20248.588.658.218.59
08/14/20248.598.668.258.33
08/15/20248.328.397.47.62
08/16/20247.617.967.587.81
08/17/20247.817.917.647.82
08/18/20247.837.947.697.73
08/19/20247.737.967.637.83
08/20/20247.837.997.557.71
08/21/20247.717.917.577.87
08/22/20247.868.257.758.17
08/23/20248.188.798.168.69
08/24/20248.689.258.638.99
08/25/20248.999.058.598.72
08/26/20248.728.837.998.01
08/27/20248.018.337.57.7
08/28/20247.717.787.217.41
08/29/20247.427.847.367.52
08/30/20247.527.637.187.51
08/31/20247.57.557.257.29
09/01/20247.37.427.057.07
09/02/20247.067.417.047.36
09/03/20247.357.547.157.16
09/04/20247.167.526.837.37
09/05/20247.377.497.167.28
09/06/20247.287.947.197.81
09/07/20247.88.177.717.99
09/08/202488.347.928.18
09/09/20248.188.338.038.23
09/10/20248.238.278.038.09
09/11/20248.088.17.617.79
09/12/20247.798.127.768.12
09/13/20248.128.257.958.16
09/14/20248.168.318.048.09
09/15/20248.18.267.787.83
09/16/20247.837.917.597.67
09/17/20247.677.957.657.87
09/18/20247.878.087.588.07
09/19/20248.098.458.098.34
09/20/20248.348.528.068.25
09/21/20248.248.398.138.37
09/22/20248.378.417.888.06
09/23/20248.068.387.928.24
09/24/20248.248.58.078.45
09/25/20248.448.678.218.25
09/26/20248.268.688.158.6
09/27/20248.68.848.548.77
09/28/20248.768.868.448.56
09/29/20248.578.638.278.5
09/30/20248.498.5488.06
10/01/20248.058.257.267.58
10/02/20247.587.87.157.34
10/03/20247.337.497.067.34
10/04/20247.347.587.277.53
10/05/20247.537.677.397.53
10/06/20247.528.057.487.99
10/07/20247.998.277.817.82
10/08/20247.848.037.727.83
10/09/20247.837.947.647.75
10/10/20247.768.077.698.07
10/11/20248.078.557.978.32
10/12/20248.338.438.088.15
10/13/20248.158.337.998.14
10/14/20248.138.438.028.36
10/15/20248.388.518.068.29
10/16/20248.288.618.128.15
10/17/20248.158.267.848.04
10/18/20248.048.187.968.14
10/19/20248.138.177.98.12
10/20/20248.118.47.938.39
10/21/20248.48.437.917.97
10/22/20247.988.077.717.92
10/23/20247.937.947.487.7
10/24/20247.717.837.617.79
10/25/20247.797.847.087.36
10/26/20247.357.427.17.31
10/27/20247.317.517.277.48
10/28/20247.487.767.337.66
10/29/20247.677.887.587.85
10/30/20247.857.877.67.61
10/31/20247.617.657.257.37
11/01/20247.367.537.227.32
11/02/20247.337.537.297.44
11/03/20247.447.456.967.2
11/04/20247.217.316.96.99
11/05/202477.296.97.14
11/06/20247.147.877.147.82
11/07/20247.838.047.777.99
11/08/20247.998.057.777.97
11/09/20247.978.247.868.2
11/10/20248.210.688.149.37
11/11/20249.389.758.99.72
11/12/20249.729.858.79.18
11/13/20249.199.368.48.93
11/14/20248.939.238.598.79
11/15/20248.818.988.398.94
11/16/20248.949.738.729.6
11/17/20249.69.78.939.38
11/18/20249.399.689.19.59
11/19/20249.599.689.19.4
11/20/20249.419.418.268.4
11/21/20248.48.868.058.59
11/22/20248.588.768.198.71
11/23/20248.7110.988.6610.54
11/24/202410.5313.6510.511.61
11/25/202411.6113.0611.0612.02
11/26/202412.0312.6111.1511.92
11/27/202411.9216.2711.7816.26
11/28/202416.2616.9914.8115.01
11/29/20241516.6214.0514.84
11/30/202414.8418.1114.7616.33
12/01/202416.3217.8115.717.69
12/02/202417.6918.8815.9317.62
12/03/202417.6418.6115.617.12
12/04/202417.1117.7516.0716.45
12/05/202416.4517.7615.716.41
12/06/202416.4117.716.3317.53
12/07/202417.5219.4817.3317.61
12/08/202417.618.181717.45
12/09/202417.4417.4412.1513.94
12/10/202413.9314.3412.213.63
12/11/202413.6215.441315
12/12/202414.9916.3214.8515.56
12/13/202415.5715.8314.7515.19
12/14/202415.1915.3814.2814.78
12/15/202414.7815.414.3615.12
12/16/202415.1315.6114.1514.53
12/17/202414.5115.4414.0214.53
12/18/202414.5715.6213.4614.45
12/19/202414.4416.8114.2315.84
12/20/202415.8528.5315.6526.12
12/21/202426.1330.0924.2527.01
12/22/20242732.0525.5329.06
12/23/202429.0634.7727.3533.82
12/24/202433.8239.7832.9338.25
12/25/202438.2546.2836.6238.91
12/26/202438.942.2233.5237.59
12/27/202437.5938.6129.1829.68
12/28/202429.6931.527.3330.65
12/29/202430.6534.5528.9229.72
12/30/202429.7230.1626.9527.59
12/31/202427.5930.9626.5529