Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
yearn.finance Tether logo
YFIUSDT
yearn.finance Tether
—
1853 $
-18.000000 (%-0.96)
Day Low₺1816
Day High₺1874
Bid1855
Ask1857

Market Data

Spot Rate
B:1855
A:1857
Circulating Supply
35,836
Market Cap
$67.93M
Overview
Technicals
Comments
Archive

YFIUSDT: yearn.finance Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,725.9353
CLOSE 2,717.0471

Low

LOW 1,679

High

HIGH 3,838
DATEOPENHIGHLOWCLOSE
01/01/20263,2673,3303,2223,325
01/02/20263,3253,6343,3103,598
01/03/20263,6033,7833,5613,695
01/04/20263,6973,7463,6693,691
01/05/20263,6923,8123,6383,764
01/06/20263,7663,8383,6613,820
01/07/20263,8203,8233,6153,666
01/08/20263,6653,6833,4733,529
01/09/20263,5363,6103,4593,489
01/10/20263,4883,4903,4233,437
01/11/20263,4373,4723,3393,396
01/12/20263,3973,4573,3193,355
01/13/20263,3543,6653,3543,605
01/14/20263,6073,6483,5453,594
01/15/20263,5953,6053,4423,476
01/16/20263,4743,4903,3563,478
01/17/20263,4763,8113,4373,662
01/18/20263,6623,6933,5203,521
01/19/20263,5213,5753,2553,497
01/20/20263,4973,5153,2593,318
01/21/20263,3183,4543,3133,384
01/22/20263,3853,4523,3253,373
01/23/20263,3733,4313,3103,348
01/24/20263,3533,3733,3143,338
01/25/20263,3363,3653,1873,222
01/26/20263,2213,3713,2213,357
01/27/20263,3563,4023,3053,381
01/28/20263,3843,3943,2563,257
01/29/20263,2593,2653,0863,218
01/30/20263,2173,2333,0303,101
01/31/20263,1033,1162,5622,860
02/01/20262,8592,9272,7172,765
02/02/20262,7662,9802,6862,925
02/03/20262,9262,9502,7322,848
02/04/20262,8482,9302,7372,774
02/05/20262,7742,8032,4872,525
02/06/20262,5263,0602,3042,961
02/07/20262,9623,0522,8572,976
02/08/20262,9763,1622,9623,058
02/09/20263,0593,1012,9583,054
02/10/20263,0553,1172,9923,021
02/11/20263,0223,0782,9313,010
02/12/20263,0113,1362,9413,006
02/13/20263,0063,1202,9673,084
02/14/20263,0863,1122,8392,865
02/15/20262,8663,1362,8002,857
02/16/20262,8562,9482,8282,883
02/17/20262,8842,9052,8122,848
02/18/20262,8512,9022,8002,821
02/19/20262,8212,8542,7322,794
02/20/20262,7942,8762,7702,861
02/21/20262,8612,8652,8162,833
02/22/20262,8332,8402,7702,805
02/23/20262,8052,8202,6632,706
02/24/20262,7092,7262,6022,650
02/25/20262,6502,8952,6372,804
02/26/20262,8012,8172,6812,753
02/27/20262,7522,8382,5692,614
02/28/20262,6152,6662,5112,638
03/01/20262,6382,7572,5452,591
03/02/20262,5942,7662,5942,712
03/03/20262,7162,7182,5902,634
03/04/20262,6352,8082,5932,712
03/05/20262,7122,7352,5852,614
03/06/20262,6152,6492,5372,580
03/07/20262,5812,5852,4462,478
03/08/20262,4782,5262,4422,464
03/09/20262,4642,5542,4632,497
03/10/20262,4962,5612,4702,503
03/11/20262,5042,5512,4922,544
03/12/20262,5422,5502,4902,533
03/13/20262,5302,6862,5242,562
03/14/20262,5602,6242,5042,576
03/15/20262,5752,6362,5512,613
03/16/20262,6142,7452,6082,707
03/17/20262,7012,7572,6602,729
03/18/20262,7292,8002,6412,775
03/19/20262,7702,7992,6922,738
03/20/20262,7332,7772,7212,753
03/21/20262,7562,7672,5992,614
03/22/20262,6142,6472,4992,541
03/23/20262,5422,6522,4982,643
03/24/20262,6442,6462,5612,614
03/25/20262,6162,6622,5952,631
03/26/20262,6302,6642,5162,538
03/27/20262,5392,5662,4612,477
03/28/20262,4772,5062,3952,419
03/29/20262,4192,4362,3482,384
03/30/20262,3852,5002,3802,440
03/31/20262,4442,4942,4282,491
04/01/20262,4872,5312,4382,457
04/02/20262,4562,4792,3642,415
04/03/20262,4142,4912,4072,466
04/04/20262,4662,4842,4402,476
04/05/20262,4782,4792,3942,427
04/06/20262,4262,5312,4262,458
04/07/20262,4552,5652,4082,553
04/08/20262,5552,5652,4912,501
04/09/20262,5022,5502,4742,514
04/10/20262,5162,5962,4882,584
04/11/20262,5882,5972,5272,565
04/12/20262,5582,5672,5032,505
04/13/20262,5042,6112,4862,603
04/14/20262,6052,6072,5292,550
04/15/20262,5632,7482,5412,688
04/16/20262,6912,7502,6352,745
04/17/20262,7452,8002,7022,786
04/18/20262,7832,7922,6692,700
04/19/20262,7002,7352,6242,627
04/20/20262,6252,8572,6192,753
04/21/20262,7572,8172,7402,800
04/22/20262,8012,8832,7832,805
04/23/20262,8032,8082,7262,752
04/24/20262,7522,7732,6872,728
04/25/20262,7282,7862,7162,742
04/26/20262,7422,7782,7152,763
04/27/20262,7672,7862,6962,748
04/28/20262,7452,7582,7052,732
04/29/20262,7342,7772,6262,691
04/30/20262,6942,7052,6272,639
05/01/20262,6412,6782,6102,632
05/02/20262,6332,6712,6192,658
05/03/20262,6592,6622,6182,623
05/04/20262,6252,8002,5992,730
05/05/20262,7302,7732,7172,736
05/06/20262,7342,7812,7202,751
05/07/20262,7502,7512,6732,698
05/08/20262,7022,7982,6752,779
05/09/20262,7792,8012,7112,728
05/10/20262,7262,9002,7002,835
05/11/20262,8322,8322,7612,812
05/12/20262,8102,8202,7212,744
05/13/20262,7442,7952,6662,694
05/14/20262,6922,7372,6602,691
05/15/20262,6932,7162,5652,605
05/16/20262,6052,6232,4702,519
05/17/20262,5222,5432,4002,462
05/18/20262,4622,5122,4432,497
05/19/20262,4982,5112,4502,469
05/20/20262,4692,5142,4572,495
05/21/20262,4962,5402,4892,514
05/22/20262,5162,5512,4452,457
05/23/20262,4572,5382,3872,511
05/24/20262,5162,5242,4182,453
05/25/20262,4532,5602,4472,502
05/26/20262,5032,5372,4262,451
05/27/20262,4512,4602,3812,391
05/28/20262,3942,4002,2502,274
05/29/20262,2752,2932,2132,269
05/30/20262,2692,3142,2682,301
05/31/20262,3042,3212,2602,304
06/01/20262,3042,3712,2652,311
06/02/20262,3132,3172,1122,131
06/03/20262,1332,1962,0612,123
06/04/20262,1242,1381,9412,023
06/05/20262,0242,0311,7111,779
06/06/20261,7791,8121,6791,775
06/07/20261,7761,9061,7751,879
06/08/20261,8812,0061,8431,936
06/09/20261,9381,9681,8521,879
06/10/20261,8781,9161,8031,832
06/11/20261,8341,9121,8321,882
06/12/20261,8831,9311,8681,882
06/13/20261,8871,9171,8791,904
06/14/20261,9041,9371,8591,922
06/15/20261,9232,1321,9032,054
06/16/20262,0522,0601,9471,981
06/17/20261,9832,0111,9061,931
06/18/20261,9391,9471,8231,862
06/19/20261,8631,8701,8161,853