Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
yearn.finance Tether logo
YFIUSDT
yearn.finance Tether
—
1853 $
-19.000000 (%-1.01)
Day Low₺1816
Day High₺1874
Bid1855
Ask1857

Market Data

Spot Rate
B:1855
A:1857
Circulating Supply
35,836
Market Cap
$67.93M
Overview
Technicals
Comments
Archive

YFIUSDT: yearn.finance Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,101.3068
CLOSE 7,109.2274

Low

LOW 4,591

High

HIGH 15,955
DATEOPENHIGHLOWCLOSE
01/01/20235,0895,1505,0345,143
01/02/20235,1485,4205,0645,374
01/03/20235,3755,5185,2835,334
01/04/20235,3325,5025,3055,376
01/05/20235,3705,4805,3205,395
01/06/20235,3935,4915,2945,432
01/07/20235,4345,5715,4275,478
01/08/20235,4705,7745,3965,720
01/09/20235,7205,9845,6605,734
01/10/20235,7385,8905,6355,873
01/11/20235,8745,9405,6705,932
01/12/20235,9356,3555,9306,233
01/13/20236,2456,6636,1276,538
01/14/20236,5447,6586,5247,149
01/15/20237,1487,1896,7107,094
01/16/20237,0867,4986,8587,129
01/17/20237,1357,2456,9847,050
01/18/20237,0507,3126,4956,562
01/19/20236,5516,7436,4696,654
01/20/20236,6597,2416,6167,183
01/21/20237,1847,4106,9997,050
01/22/20237,0427,3546,9587,173
01/23/20237,1648,0007,1647,772
01/24/20237,7788,0507,2267,362
01/25/20237,3667,7427,1867,605
01/26/20237,6007,6957,3287,541
01/27/20237,5417,7457,3007,652
01/28/20237,6557,7337,3687,431
01/29/20237,4307,7987,3687,798
01/30/20237,7877,8346,9757,191
01/31/20237,1927,3607,1137,222
02/01/20237,2317,5707,0017,474
02/02/20237,4848,2497,4817,670
02/03/20237,6577,9457,5637,885
02/04/20237,8877,9737,7517,791
02/05/20237,8047,9557,4477,615
02/06/20237,6137,7407,4027,477
02/07/20237,4797,9007,4557,860
02/08/20237,8607,9367,5667,736
02/09/20237,7337,8336,8207,022
02/10/20237,0267,1386,9057,022
02/11/20237,0197,2356,9837,194
02/12/20237,1917,2006,8926,984
02/13/20236,9697,0406,5746,788
02/14/20236,7957,1166,7217,060
02/15/20237,0607,4506,9887,424
02/16/20237,4217,6907,1287,152
02/17/20237,1447,5587,0927,414
02/18/20237,4107,5137,2867,501
02/19/20237,5017,7097,3247,414
02/20/20237,4047,6267,2317,590
02/21/20237,5878,4717,3498,384
02/22/20238,3908,7087,8938,489
02/23/20238,4949,8368,4229,477
02/24/20239,47710,4008,5558,720
02/25/20238,7199,5798,5579,424
02/26/20239,41910,1859,3119,903
02/27/20239,90010,0139,2019,384
02/28/20239,3849,5889,0129,105
03/01/20239,10210,7089,07210,352
03/02/202310,34310,8009,96110,578
03/03/202310,57211,2109,74410,509
03/04/202310,51110,8299,80010,033
03/05/202310,03510,5149,98410,190
03/06/202310,19310,5459,82710,068
03/07/202310,06610,1939,4319,579
03/08/20239,5789,6488,0948,126
03/09/20238,1278,4077,3147,477
03/10/20237,4748,1607,1507,747
03/11/20237,7367,9616,9507,502
03/12/20237,4978,2507,0378,193
03/13/20238,2039,5678,0209,121
03/14/20239,1289,6118,6878,975
03/15/20238,9639,1548,0018,145
03/16/20238,1428,3757,9528,255
03/17/20238,2559,0498,1339,026
03/18/20239,0219,1868,4848,565
03/19/20238,5659,0758,5188,732
03/20/20238,7458,9598,4638,533
03/21/20238,5448,8788,2778,852
03/22/20238,8578,9978,2298,411
03/23/20238,4058,8438,3328,686
03/24/20238,6908,7038,1778,357
03/25/20238,3608,4248,0848,222
03/26/20238,2188,4988,1718,399
03/27/20238,3998,4637,8518,070
03/28/20238,0768,5728,0068,453
03/29/20238,4539,0018,4478,797
03/30/20238,7998,9298,6028,728
03/31/20238,7278,9008,6408,796
04/01/20238,7978,8378,6428,784
04/02/20238,7838,8658,4708,548
04/03/20238,5528,5988,2268,376
04/04/20238,3778,6748,3018,600
04/05/20238,5998,8748,4898,623
04/06/20238,6308,6378,4138,497
04/07/20238,5108,6358,3948,617
04/08/20238,6118,7058,5528,665
04/09/20238,6658,7588,5078,639
04/10/20238,6338,7228,4308,705
04/11/20238,7119,4528,6539,204
04/12/20239,1999,4408,8769,324
04/13/20239,3339,3928,8489,081
04/14/20239,0799,9999,0009,250
04/15/20239,2509,2619,0209,097
04/16/20239,0959,2548,9769,217
04/17/20239,2189,2218,8908,936
04/18/20238,9389,1348,8759,065
04/19/20239,0679,1468,2708,407
04/20/20238,4058,5558,1208,261
04/21/20238,2548,8668,0508,222
04/22/20238,2178,3218,1128,285
04/23/20238,2828,4248,1308,252
04/24/20238,2528,3507,9407,999
04/25/20237,9998,1437,7268,113
04/26/20238,1118,7367,8318,240
04/27/20238,2348,4488,1308,276
04/28/20238,2718,2818,0848,211
04/29/20238,2148,3548,1778,285
04/30/20238,2738,3208,1118,164
05/01/20238,1688,2027,8417,974
05/02/20237,9748,0387,8707,969
05/03/20237,9668,1007,8018,087
05/04/20238,0858,1187,8678,042
05/05/20238,0458,1937,9288,139
05/06/20238,1488,2177,8257,879
05/07/20237,8897,9747,8537,877
05/08/20237,8687,9137,0407,230
05/09/20237,2307,4197,1657,317
05/10/20237,3217,4176,7367,047
05/11/20237,0487,0496,5036,664
05/12/20236,6636,9466,4406,942
05/13/20236,9456,9456,7116,768
05/14/20236,7646,8906,6866,831
05/15/20236,8327,0316,7256,890
05/16/20236,8926,9156,7506,808
05/17/20236,8166,8896,6606,815
05/18/20236,8216,8676,5606,690
05/19/20236,6906,7206,6006,666
05/20/20236,6666,7006,6056,694
05/21/20236,6956,7136,5146,583
05/22/20236,5806,6916,4726,664
05/23/20236,6656,8026,6306,748
05/24/20236,7406,7426,4306,452
05/25/20236,4506,4666,2696,297
05/26/20236,3036,4886,2526,414
05/27/20236,4126,5456,3746,529
05/28/20236,5296,7496,5076,680
05/29/20236,6836,7776,6346,681
05/30/20236,6836,7316,5526,626
05/31/20236,6256,6666,4036,496
06/01/20236,4976,5326,3186,447
06/02/20236,4516,5536,3656,528
06/03/20236,5266,5666,4776,530
06/04/20236,5306,5896,4826,489
06/05/20236,4896,5125,5925,956
06/06/20235,9576,2755,9176,172
06/07/20236,1696,1695,9275,984
06/08/20235,9826,1155,9425,992
06/09/20235,9926,0265,8525,923
06/10/20235,9215,9264,8165,468
06/11/20235,4605,5335,3615,440
06/12/20235,4435,5275,2655,496
06/13/20235,4965,7255,4755,593
06/14/20235,6025,6985,2645,395
06/15/20235,3945,6555,3625,540
06/16/20235,5345,8215,4265,659
06/17/20235,6605,8575,6265,747
06/18/20235,7455,7705,5645,631
06/19/20235,6335,7465,5875,717
06/20/20235,7165,9415,6035,936
06/21/20235,9336,4205,8876,349
06/22/20236,3476,6536,2716,319
06/23/20236,3166,5316,1626,438
06/24/20236,4376,6486,2476,293
06/25/20236,2956,7816,2836,580
06/26/20236,5816,5816,1596,311
06/27/20236,3116,5086,2806,426
06/28/20236,4306,4355,9206,102
06/29/20236,1036,3846,0696,315
06/30/20236,3206,6996,0126,640
07/01/20236,6436,7066,5396,650
07/02/20236,6497,3006,4857,240
07/03/20237,2397,4356,9176,957
07/04/20236,9627,0376,7257,008
07/05/20237,0157,1916,7576,905
07/06/20236,9077,2896,6816,696
07/07/20236,6956,9596,6406,934
07/08/20236,9447,2506,9177,071
07/09/20237,0747,3216,9336,961
07/10/20236,9597,1376,7937,042
07/11/20237,0377,0786,8916,941
07/12/20236,9397,0716,8596,927
07/13/20236,9327,3726,8977,353
07/14/20237,3537,4886,7607,015
07/15/20237,0167,1396,9327,119
07/16/20237,1227,1226,9116,960
07/17/20236,9527,1616,8317,008
07/18/20237,0137,0686,7616,886
07/19/20236,8826,9906,8546,888
07/20/20236,8917,0516,7866,877
07/21/20236,8816,9106,7736,856
07/22/20236,8556,9496,6556,717
07/23/20236,7166,8166,6836,739
07/24/20236,7306,7866,3506,510
07/25/20236,5166,5636,4406,535
07/26/20236,5376,9286,4446,791
07/27/20236,7907,0046,7636,944
07/28/20236,9467,1016,9397,027
07/29/20237,0327,0986,9627,017
07/30/20237,0117,0586,7096,738
07/31/20236,7376,9076,6256,716
08/01/20236,7166,7996,5066,784
08/02/20236,7966,8686,3816,427
08/03/20236,4336,4926,3056,338
08/04/20236,3386,4626,1006,206
08/05/20236,2076,2776,1386,276
08/06/20236,2756,4916,2606,419
08/07/20236,4176,5286,2626,416
08/08/20236,4176,5276,3206,447
08/09/20236,4476,4816,2366,343
08/10/20236,3436,3866,2246,360
08/11/20236,3636,3896,2576,298
08/12/20236,2936,3496,2616,325
08/13/20236,3256,3336,2046,243
08/14/20236,2376,3606,1786,271
08/15/20236,2726,2805,6005,934
08/16/20235,9315,9985,5365,748
08/17/20235,7435,8184,5915,352
08/18/20235,3425,5105,3275,475
08/19/20235,4745,7615,4665,653
08/20/20235,6545,7165,5475,694
08/21/20235,6925,7315,4355,572
08/22/20235,5735,6325,3505,553
08/23/20235,5535,7195,4505,680
08/24/20235,6805,7425,5685,664
08/25/20235,6625,7845,5175,769
08/26/20235,7695,7785,5725,576
08/27/20235,5785,9105,5755,825
08/28/20235,8275,8385,6555,710
08/29/20235,7115,8455,4915,736
08/30/20235,7335,8045,6215,656
08/31/20235,6565,6915,3385,528
09/01/20235,5295,5545,3295,478
09/02/20235,4785,5305,4245,462
09/03/20235,4625,4855,3775,412
09/04/20235,4125,4925,2855,367
09/05/20235,3685,5555,3085,427
09/06/20235,4315,4855,3105,405
09/07/20235,4045,4825,3395,457
09/08/20235,4585,5035,3365,400
09/09/20235,4015,4215,3755,396
09/10/20235,3965,3965,1815,265
09/11/20235,2735,2945,0065,115
09/12/20235,1135,3405,0895,184
09/13/20235,1885,3615,1555,308
09/14/20235,3115,4055,2775,366
09/15/20235,3715,5355,3455,517
09/16/20235,5265,6135,4615,528
09/17/20235,5295,5415,3385,375
09/18/20235,3765,5705,3285,446
09/19/20235,4465,5045,3855,454
09/20/20235,4565,4985,2555,346
09/21/20235,3445,3885,0935,102
09/22/20235,1025,2155,0595,148
09/23/20235,1515,1935,0995,170
09/24/20235,1785,1925,1005,113
09/25/20235,1145,2615,0625,234
09/26/20235,2325,2715,1335,200
09/27/20235,1995,3345,1455,167
09/28/20235,1655,2905,1535,231
09/29/20235,2345,2835,1515,193
09/30/20235,1975,2535,1815,243
10/01/20235,2425,6565,2325,554
10/02/20235,5595,5875,1835,236
10/03/20235,2425,3205,2005,222
10/04/20235,2215,3005,0275,275
10/05/20235,2725,3565,2515,318
10/06/20235,3195,3495,2005,328
10/07/20235,3285,4635,3285,435
10/08/20235,4395,4905,3005,306
10/09/20235,3035,4005,0905,208
10/10/20235,2125,2565,1635,168
10/11/20235,1745,1745,0345,117
10/12/20235,1175,1495,0305,066
10/13/20235,0675,1925,0595,119
10/14/20235,1185,1445,0725,108
10/15/20235,1105,1435,0505,070
10/16/20235,0735,3205,0715,156
10/17/20235,1585,1725,0195,098
10/18/20235,0875,1564,9885,005
10/19/20235,0055,0204,8094,906
10/20/20234,9095,0604,8955,022
10/21/20235,0235,3685,0085,253
10/22/20235,2585,4255,1505,407
10/23/20235,4056,1205,2955,892
10/24/20235,8886,0915,6355,757
10/25/20235,7585,9205,6245,813
10/26/20235,8125,9795,5865,794
10/27/20235,7945,7965,5555,608
10/28/20235,6175,7635,6075,671
10/29/20235,6715,9165,6005,862
10/30/20235,8626,0325,7785,897
10/31/20235,8955,9875,5395,678
11/01/20235,6785,8715,5255,824
11/02/20235,8255,9445,5885,695
11/03/20235,6925,7045,5295,675
11/04/20235,6755,8295,6325,751
11/05/20235,7536,0765,7245,972
11/06/20235,9736,2675,8266,156
11/07/20236,1506,2005,7705,962
11/08/20235,9656,3485,9176,294
11/09/20236,2946,8725,7016,701
11/10/20236,6967,9776,6277,837
11/11/20237,8319,2897,6548,904
11/12/20238,9079,6258,3319,286
11/13/20239,28111,1009,2029,853
11/14/20239,84410,8949,70010,245
11/15/202310,24012,29910,14611,756
11/16/202311,75614,66211,64114,147
11/17/202314,14215,95513,44114,544
11/18/202314,54214,5438,2589,681
11/19/20239,6819,6928,7008,825
11/20/20238,8329,2558,2248,277
11/21/20238,2728,5527,5117,534
11/22/20237,5378,4607,5248,256
11/23/20238,2548,7468,1978,586
11/24/20238,5938,9768,5298,688
11/25/20238,6929,1308,6028,852
11/26/20238,8568,8908,2818,526
11/27/20238,5368,6168,1188,435
11/28/20238,4378,7038,1888,476
11/29/20238,4788,5218,1968,287
11/30/20238,2848,3658,2008,252
12/01/20238,2648,4758,2138,472
12/02/20238,4728,9098,4488,678
12/03/20238,6808,7498,4448,688
12/04/20238,6868,9328,1508,712
12/05/20238,7128,8228,3688,587
12/06/20238,5928,7618,3608,451
12/07/20238,4568,6648,3668,500
12/08/20238,5029,6148,4769,168
12/09/20239,1679,5538,9049,024
12/10/20239,0269,3498,8699,287
12/11/20239,2899,3608,1228,449
12/12/20238,4498,5908,1868,460
12/13/20238,4608,6658,1178,569
12/14/20238,5708,6218,2088,528
12/15/20238,5338,5418,1118,142
12/16/20238,1448,7178,0798,622
12/17/20238,6248,6708,1808,233
12/18/20238,2318,2867,6158,235
12/19/20238,2388,4628,1198,293
12/20/20238,2958,5418,1918,325
12/21/20238,3248,4728,2508,395
12/22/20238,3958,5378,2808,509
12/23/20238,5088,5108,2598,438
12/24/20238,4388,5008,1008,303
12/25/20238,3048,7008,1968,512
12/26/20238,5168,5257,7158,163
12/27/20238,1668,4597,9028,403
12/28/20238,4008,6718,1408,312
12/29/20238,3088,4428,0668,222
12/30/20238,2208,2748,0618,197
12/31/20238,1968,3067,9128,076