YFIUSDT
yearn.finance Tether
—
1853 $
-21.000000 (%-1.12)
Day Low₺1816
Day High₺1875
Market Data
Spot Rate
B:1857
A:1859
Circulating Supply
35,836
Market Cap
$67.93M
YFIUSDT: yearn.finance Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,351.8301
CLOSE 5,338.8986
Low
LOW 3,060
High
HIGH 9,245
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 8,010 | 8,430 | 7,878 | 8,328 |
| 01/02/2025 | 8,334 | 8,660 | 8,252 | 8,375 |
| 01/03/2025 | 8,384 | 9,205 | 8,275 | 8,924 |
| 01/04/2025 | 8,938 | 9,062 | 8,684 | 8,845 |
| 01/05/2025 | 8,848 | 9,024 | 8,638 | 8,956 |
| 01/06/2025 | 8,958 | 9,245 | 8,774 | 9,037 |
| 01/07/2025 | 9,036 | 9,036 | 8,127 | 8,178 |
| 01/08/2025 | 8,181 | 8,274 | 7,760 | 8,158 |
| 01/09/2025 | 8,150 | 8,401 | 7,730 | 7,867 |
| 01/10/2025 | 7,870 | 8,186 | 7,817 | 8,034 |
| 01/11/2025 | 8,040 | 8,079 | 7,890 | 7,983 |
| 01/12/2025 | 7,993 | 8,046 | 7,766 | 7,892 |
| 01/13/2025 | 7,892 | 8,079 | 7,263 | 7,803 |
| 01/14/2025 | 7,792 | 7,994 | 7,670 | 7,958 |
| 01/15/2025 | 7,958 | 8,451 | 7,937 | 8,438 |
| 01/16/2025 | 8,435 | 8,520 | 8,140 | 8,212 |
| 01/17/2025 | 8,213 | 8,862 | 8,212 | 8,720 |
| 01/18/2025 | 8,718 | 8,780 | 8,011 | 8,188 |
| 01/19/2025 | 8,181 | 8,416 | 7,418 | 7,605 |
| 01/20/2025 | 7,597 | 8,374 | 7,357 | 7,767 |
| 01/21/2025 | 7,767 | 7,987 | 7,488 | 7,787 |
| 01/22/2025 | 7,794 | 7,883 | 7,518 | 7,581 |
| 01/23/2025 | 7,579 | 7,766 | 7,417 | 7,663 |
| 01/24/2025 | 7,663 | 7,765 | 7,436 | 7,475 |
| 01/25/2025 | 7,477 | 7,631 | 7,385 | 7,523 |
| 01/26/2025 | 7,520 | 7,573 | 7,165 | 7,173 |
| 01/27/2025 | 7,167 | 7,378 | 6,729 | 7,321 |
| 01/28/2025 | 7,320 | 7,355 | 6,809 | 6,881 |
| 01/29/2025 | 6,878 | 7,267 | 6,870 | 7,086 |
| 01/30/2025 | 7,080 | 7,399 | 7,013 | 7,193 |
| 01/31/2025 | 7,190 | 7,478 | 7,085 | 7,164 |
| 02/01/2025 | 7,164 | 7,270 | 6,544 | 6,598 |
| 02/02/2025 | 6,597 | 6,820 | 5,614 | 5,996 |
| 02/03/2025 | 5,997 | 6,458 | 4,822 | 6,373 |
| 02/04/2025 | 6,368 | 6,408 | 5,788 | 6,035 |
| 02/05/2025 | 6,035 | 6,125 | 5,854 | 5,911 |
| 02/06/2025 | 5,911 | 6,071 | 5,551 | 5,799 |
| 02/07/2025 | 5,798 | 5,952 | 5,551 | 5,670 |
| 02/08/2025 | 5,672 | 5,804 | 5,559 | 5,774 |
| 02/09/2025 | 5,775 | 5,901 | 5,501 | 5,699 |
| 02/10/2025 | 5,695 | 5,808 | 5,542 | 5,700 |
| 02/11/2025 | 5,701 | 5,999 | 5,644 | 5,756 |
| 02/12/2025 | 5,752 | 6,127 | 5,690 | 6,047 |
| 02/13/2025 | 6,051 | 6,103 | 5,827 | 5,997 |
| 02/14/2025 | 5,999 | 6,268 | 5,932 | 6,123 |
| 02/15/2025 | 6,124 | 6,170 | 5,932 | 5,976 |
| 02/16/2025 | 5,974 | 6,099 | 5,890 | 5,933 |
| 02/17/2025 | 5,929 | 6,096 | 5,818 | 6,013 |
| 02/18/2025 | 6,013 | 6,024 | 5,680 | 5,746 |
| 02/19/2025 | 5,747 | 5,898 | 5,598 | 5,894 |
| 02/20/2025 | 5,893 | 6,105 | 5,800 | 5,933 |
| 02/21/2025 | 5,934 | 6,300 | 5,733 | 5,830 |
| 02/22/2025 | 5,829 | 6,149 | 5,806 | 6,112 |
| 02/23/2025 | 6,113 | 6,125 | 5,934 | 6,003 |
| 02/24/2025 | 6,005 | 6,007 | 5,501 | 5,547 |
| 02/25/2025 | 5,546 | 5,795 | 5,300 | 5,757 |
| 02/26/2025 | 5,752 | 6,067 | 5,443 | 5,590 |
| 02/27/2025 | 5,590 | 5,819 | 5,560 | 5,738 |
| 02/28/2025 | 5,737 | 5,750 | 5,247 | 5,579 |
| 03/01/2025 | 5,580 | 5,642 | 5,389 | 5,489 |
| 03/02/2025 | 5,489 | 6,064 | 5,425 | 6,030 |
| 03/03/2025 | 6,035 | 6,048 | 5,234 | 5,356 |
| 03/04/2025 | 5,358 | 5,453 | 5,094 | 5,380 |
| 03/05/2025 | 5,379 | 5,534 | 5,270 | 5,517 |
| 03/06/2025 | 5,518 | 5,715 | 5,339 | 5,394 |
| 03/07/2025 | 5,399 | 5,568 | 5,204 | 5,360 |
| 03/08/2025 | 5,358 | 5,394 | 5,226 | 5,317 |
| 03/09/2025 | 5,316 | 5,371 | 4,907 | 4,930 |
| 03/10/2025 | 4,936 | 5,253 | 4,780 | 4,843 |
| 03/11/2025 | 4,847 | 5,152 | 4,691 | 5,070 |
| 03/12/2025 | 5,076 | 5,149 | 4,896 | 5,101 |
| 03/13/2025 | 5,090 | 5,119 | 4,855 | 4,965 |
| 03/14/2025 | 4,965 | 5,146 | 4,937 | 5,052 |
| 03/15/2025 | 5,050 | 5,219 | 5,037 | 5,206 |
| 03/16/2025 | 5,205 | 5,205 | 4,902 | 4,927 |
| 03/17/2025 | 4,927 | 5,150 | 4,923 | 5,119 |
| 03/18/2025 | 5,120 | 5,120 | 4,924 | 5,110 |
| 03/19/2025 | 5,113 | 5,485 | 5,079 | 5,405 |
| 03/20/2025 | 5,402 | 5,433 | 5,119 | 5,172 |
| 03/21/2025 | 5,172 | 5,289 | 5,077 | 5,113 |
| 03/22/2025 | 5,112 | 5,263 | 5,112 | 5,189 |
| 03/23/2025 | 5,191 | 5,222 | 5,096 | 5,151 |
| 03/24/2025 | 5,148 | 5,493 | 5,114 | 5,416 |
| 03/25/2025 | 5,416 | 5,477 | 5,302 | 5,422 |
| 03/26/2025 | 5,420 | 5,545 | 5,239 | 5,330 |
| 03/27/2025 | 5,334 | 5,451 | 5,210 | 5,332 |
| 03/28/2025 | 5,334 | 5,370 | 4,932 | 5,016 |
| 03/29/2025 | 5,015 | 5,031 | 4,643 | 4,696 |
| 03/30/2025 | 4,693 | 4,988 | 4,655 | 4,827 |
| 03/31/2025 | 4,831 | 4,871 | 4,703 | 4,789 |
| 04/01/2025 | 4,788 | 5,010 | 4,762 | 4,877 |
| 04/02/2025 | 4,878 | 4,987 | 4,588 | 4,668 |
| 04/03/2025 | 4,670 | 4,897 | 4,570 | 4,768 |
| 04/04/2025 | 4,767 | 4,883 | 4,629 | 4,818 |
| 04/05/2025 | 4,821 | 4,894 | 4,765 | 4,821 |
| 04/06/2025 | 4,822 | 4,829 | 4,422 | 4,501 |
| 04/07/2025 | 4,499 | 4,694 | 4,062 | 4,523 |
| 04/08/2025 | 4,521 | 4,634 | 4,361 | 4,424 |
| 04/09/2025 | 4,428 | 4,828 | 4,320 | 4,738 |
| 04/10/2025 | 4,737 | 4,749 | 4,320 | 4,430 |
| 04/11/2025 | 4,431 | 4,680 | 4,421 | 4,573 |
| 04/12/2025 | 4,572 | 4,819 | 4,521 | 4,767 |
| 04/13/2025 | 4,764 | 4,770 | 4,528 | 4,561 |
| 04/14/2025 | 4,562 | 4,718 | 4,467 | 4,532 |
| 04/15/2025 | 4,535 | 4,575 | 4,444 | 4,476 |
| 04/16/2025 | 4,475 | 4,540 | 4,340 | 4,435 |
| 04/17/2025 | 4,441 | 4,518 | 4,385 | 4,443 |
| 04/18/2025 | 4,446 | 4,544 | 4,419 | 4,496 |
| 04/19/2025 | 4,495 | 4,607 | 4,493 | 4,582 |
| 04/20/2025 | 4,580 | 4,724 | 4,512 | 4,685 |
| 04/21/2025 | 4,684 | 4,837 | 4,667 | 4,727 |
| 04/22/2025 | 4,721 | 4,985 | 4,655 | 4,982 |
| 04/23/2025 | 4,982 | 5,234 | 4,550 | 5,151 |
| 04/24/2025 | 5,148 | 5,269 | 4,968 | 5,260 |
| 04/25/2025 | 5,258 | 5,349 | 5,130 | 5,289 |
| 04/26/2025 | 5,283 | 5,890 | 5,279 | 5,830 |
| 04/27/2025 | 5,832 | 6,333 | 5,645 | 6,102 |
| 04/28/2025 | 6,102 | 6,314 | 5,755 | 5,896 |
| 04/29/2025 | 5,899 | 5,966 | 5,580 | 5,655 |
| 04/30/2025 | 5,652 | 5,710 | 5,327 | 5,571 |
| 05/01/2025 | 5,571 | 5,770 | 5,546 | 5,627 |
| 05/02/2025 | 5,626 | 5,710 | 5,536 | 5,616 |
| 05/03/2025 | 5,614 | 5,625 | 5,399 | 5,422 |
| 05/04/2025 | 5,422 | 5,497 | 5,191 | 5,253 |
| 05/05/2025 | 5,255 | 5,387 | 5,181 | 5,236 |
| 05/06/2025 | 5,237 | 5,282 | 5,001 | 5,138 |
| 05/07/2025 | 5,137 | 5,213 | 5,045 | 5,163 |
| 05/08/2025 | 5,171 | 6,182 | 5,168 | 6,161 |
| 05/09/2025 | 6,161 | 6,205 | 5,887 | 6,047 |
| 05/10/2025 | 6,048 | 6,525 | 6,013 | 6,513 |
| 05/11/2025 | 6,513 | 6,591 | 6,239 | 6,381 |
| 05/12/2025 | 6,388 | 6,599 | 5,926 | 6,151 |
| 05/13/2025 | 6,150 | 6,433 | 5,864 | 6,344 |
| 05/14/2025 | 6,345 | 6,409 | 5,988 | 6,045 |
| 05/15/2025 | 6,045 | 6,089 | 5,638 | 5,749 |
| 05/16/2025 | 5,750 | 5,935 | 5,665 | 5,697 |
| 05/17/2025 | 5,694 | 5,720 | 5,475 | 5,532 |
| 05/18/2025 | 5,532 | 5,858 | 5,374 | 5,644 |
| 05/19/2025 | 5,647 | 5,685 | 5,374 | 5,539 |
| 05/20/2025 | 5,539 | 5,691 | 5,391 | 5,684 |
| 05/21/2025 | 5,680 | 5,818 | 5,528 | 5,711 |
| 05/22/2025 | 5,714 | 5,968 | 5,703 | 5,965 |
| 05/23/2025 | 5,968 | 6,050 | 5,542 | 5,561 |
| 05/24/2025 | 5,564 | 5,706 | 5,528 | 5,552 |
| 05/25/2025 | 5,550 | 5,613 | 5,437 | 5,562 |
| 05/26/2025 | 5,561 | 5,679 | 5,545 | 5,593 |
| 05/27/2025 | 5,591 | 5,773 | 5,487 | 5,622 |
| 05/28/2025 | 5,619 | 5,735 | 5,470 | 5,626 |
| 05/29/2025 | 5,627 | 5,742 | 5,450 | 5,493 |
| 05/30/2025 | 5,482 | 5,517 | 5,024 | 5,057 |
| 05/31/2025 | 5,057 | 5,241 | 4,987 | 5,202 |
| 06/01/2025 | 5,201 | 5,332 | 5,160 | 5,296 |
| 06/02/2025 | 5,289 | 5,353 | 5,171 | 5,341 |
| 06/03/2025 | 5,334 | 5,411 | 5,280 | 5,314 |
| 06/04/2025 | 5,311 | 5,369 | 5,135 | 5,186 |
| 06/05/2025 | 5,181 | 5,245 | 4,951 | 5,025 |
| 06/06/2025 | 5,025 | 5,146 | 4,962 | 5,086 |
| 06/07/2025 | 5,086 | 5,277 | 5,071 | 5,237 |
| 06/08/2025 | 5,238 | 5,261 | 5,154 | 5,208 |
| 06/09/2025 | 5,209 | 5,337 | 5,098 | 5,323 |
| 06/10/2025 | 5,321 | 5,635 | 5,298 | 5,634 |
| 06/11/2025 | 5,632 | 5,902 | 5,503 | 5,526 |
| 06/12/2025 | 5,525 | 5,546 | 5,276 | 5,276 |
| 06/13/2025 | 5,277 | 5,279 | 4,971 | 5,190 |
| 06/14/2025 | 5,184 | 5,186 | 5,042 | 5,089 |
| 06/15/2025 | 5,090 | 5,182 | 4,996 | 5,068 |
| 06/16/2025 | 5,069 | 5,278 | 5,031 | 5,111 |
| 06/17/2025 | 5,113 | 5,175 | 4,980 | 5,020 |
| 06/18/2025 | 5,023 | 5,080 | 4,914 | 5,042 |
| 06/19/2025 | 5,043 | 5,081 | 4,953 | 5,019 |
| 06/20/2025 | 5,018 | 5,075 | 4,802 | 4,859 |
| 06/21/2025 | 4,858 | 4,941 | 4,598 | 4,673 |
| 06/22/2025 | 4,677 | 4,732 | 4,379 | 4,660 |
| 06/23/2025 | 4,659 | 5,062 | 4,618 | 5,059 |
| 06/24/2025 | 5,054 | 5,201 | 5,047 | 5,195 |
| 06/25/2025 | 5,193 | 5,269 | 5,068 | 5,089 |
| 06/26/2025 | 5,091 | 5,175 | 5,001 | 5,010 |
| 06/27/2025 | 5,010 | 5,072 | 4,955 | 4,990 |
| 06/28/2025 | 4,989 | 5,084 | 4,948 | 5,032 |
| 06/29/2025 | 5,033 | 5,295 | 4,993 | 5,216 |
| 06/30/2025 | 5,217 | 5,264 | 5,086 | 5,130 |
| 07/01/2025 | 5,122 | 5,157 | 4,879 | 4,906 |
| 07/02/2025 | 4,906 | 5,275 | 4,892 | 5,206 |
| 07/03/2025 | 5,205 | 5,292 | 5,156 | 5,251 |
| 07/04/2025 | 5,251 | 5,286 | 5,025 | 5,073 |
| 07/05/2025 | 5,074 | 5,123 | 4,992 | 5,046 |
| 07/06/2025 | 5,047 | 5,235 | 5,023 | 5,200 |
| 07/07/2025 | 5,202 | 5,223 | 5,051 | 5,091 |
| 07/08/2025 | 5,093 | 5,198 | 5,056 | 5,171 |
| 07/09/2025 | 5,171 | 5,522 | 5,141 | 5,416 |
| 07/10/2025 | 5,416 | 5,770 | 5,349 | 5,715 |
| 07/11/2025 | 5,713 | 5,811 | 5,339 | 5,588 |
| 07/12/2025 | 5,588 | 5,689 | 5,469 | 5,594 |
| 07/13/2025 | 5,599 | 5,760 | 5,588 | 5,648 |
| 07/14/2025 | 5,648 | 5,810 | 5,517 | 5,617 |
| 07/15/2025 | 5,614 | 5,763 | 5,458 | 5,749 |
| 07/16/2025 | 5,745 | 6,149 | 5,638 | 5,941 |
| 07/17/2025 | 5,941 | 6,050 | 5,788 | 5,949 |
| 07/18/2025 | 5,957 | 6,351 | 5,911 | 6,001 |
| 07/19/2025 | 5,998 | 6,154 | 5,880 | 6,081 |
| 07/20/2025 | 6,089 | 6,340 | 6,058 | 6,169 |
| 07/21/2025 | 6,167 | 6,306 | 6,048 | 6,138 |
| 07/22/2025 | 6,139 | 6,233 | 5,904 | 6,142 |
| 07/23/2025 | 6,143 | 6,162 | 5,527 | 5,598 |
| 07/24/2025 | 5,600 | 5,744 | 5,362 | 5,538 |
| 07/25/2025 | 5,539 | 5,556 | 5,290 | 5,523 |
| 07/26/2025 | 5,523 | 5,646 | 5,498 | 5,575 |
| 07/27/2025 | 5,575 | 5,748 | 5,559 | 5,723 |
| 07/28/2025 | 5,723 | 5,811 | 5,425 | 5,466 |
| 07/29/2025 | 5,468 | 5,625 | 5,340 | 5,458 |
| 07/30/2025 | 5,459 | 5,490 | 5,208 | 5,454 |
| 07/31/2025 | 5,456 | 5,545 | 5,171 | 5,210 |
| 08/01/2025 | 5,211 | 5,312 | 4,988 | 5,087 |
| 08/02/2025 | 5,086 | 5,124 | 4,913 | 5,014 |
| 08/03/2025 | 5,021 | 5,138 | 4,956 | 5,113 |
| 08/04/2025 | 5,115 | 5,370 | 5,109 | 5,364 |
| 08/05/2025 | 5,363 | 5,371 | 5,115 | 5,206 |
| 08/06/2025 | 5,208 | 5,322 | 5,112 | 5,256 |
| 08/07/2025 | 5,253 | 5,499 | 5,209 | 5,499 |
| 08/08/2025 | 5,498 | 5,665 | 5,412 | 5,585 |
| 08/09/2025 | 5,588 | 6,169 | 5,588 | 6,094 |
| 08/10/2025 | 6,095 | 6,195 | 5,729 | 5,851 |
| 08/11/2025 | 5,850 | 5,987 | 5,543 | 5,599 |
| 08/12/2025 | 5,598 | 5,938 | 5,553 | 5,871 |
| 08/13/2025 | 5,872 | 6,068 | 5,822 | 6,046 |
| 08/14/2025 | 6,047 | 6,104 | 5,474 | 5,584 |
| 08/15/2025 | 5,586 | 5,710 | 5,477 | 5,614 |
| 08/16/2025 | 5,612 | 5,667 | 5,571 | 5,650 |
| 08/17/2025 | 5,649 | 5,834 | 5,600 | 5,673 |
| 08/18/2025 | 5,672 | 5,681 | 5,427 | 5,518 |
| 08/19/2025 | 5,518 | 5,590 | 5,337 | 5,347 |
| 08/20/2025 | 5,346 | 5,615 | 5,320 | 5,599 |
| 08/21/2025 | 5,598 | 5,634 | 5,373 | 5,411 |
| 08/22/2025 | 5,413 | 6,100 | 5,290 | 5,996 |
| 08/23/2025 | 5,997 | 6,019 | 5,806 | 5,920 |
| 08/24/2025 | 5,920 | 5,981 | 5,686 | 5,765 |
| 08/25/2025 | 5,764 | 5,822 | 5,258 | 5,353 |
| 08/26/2025 | 5,352 | 5,569 | 5,304 | 5,526 |
| 08/27/2025 | 5,525 | 5,560 | 5,428 | 5,461 |
| 08/28/2025 | 5,461 | 5,590 | 5,300 | 5,474 |
| 08/29/2025 | 5,475 | 5,495 | 5,231 | 5,324 |
| 08/30/2025 | 5,323 | 5,397 | 5,229 | 5,356 |
| 08/31/2025 | 5,356 | 5,443 | 5,252 | 5,256 |
| 09/01/2025 | 5,256 | 5,354 | 5,100 | 5,191 |
| 09/02/2025 | 5,192 | 5,381 | 5,178 | 5,290 |
| 09/03/2025 | 5,289 | 5,359 | 5,229 | 5,324 |
| 09/04/2025 | 5,324 | 5,332 | 5,111 | 5,166 |
| 09/05/2025 | 5,165 | 5,321 | 5,159 | 5,238 |
| 09/06/2025 | 5,238 | 5,245 | 5,142 | 5,174 |
| 09/07/2025 | 5,175 | 5,269 | 5,173 | 5,222 |
| 09/08/2025 | 5,223 | 5,377 | 5,193 | 5,327 |
| 09/09/2025 | 5,327 | 5,516 | 5,298 | 5,383 |
| 09/10/2025 | 5,384 | 5,533 | 5,355 | 5,463 |
| 09/11/2025 | 5,462 | 5,518 | 5,393 | 5,506 |
| 09/12/2025 | 5,507 | 5,662 | 5,494 | 5,661 |
| 09/13/2025 | 5,660 | 5,747 | 5,579 | 5,672 |
| 09/14/2025 | 5,671 | 5,679 | 5,430 | 5,526 |
| 09/15/2025 | 5,525 | 5,578 | 5,256 | 5,365 |
| 09/16/2025 | 5,364 | 5,485 | 5,303 | 5,465 |
| 09/17/2025 | 5,465 | 5,554 | 5,326 | 5,530 |
| 09/18/2025 | 5,531 | 5,596 | 5,493 | 5,510 |
| 09/19/2025 | 5,511 | 5,552 | 5,265 | 5,309 |
| 09/20/2025 | 5,309 | 5,395 | 5,293 | 5,367 |
| 09/21/2025 | 5,367 | 5,399 | 5,291 | 5,301 |
| 09/22/2025 | 5,301 | 5,311 | 4,904 | 5,090 |
| 09/23/2025 | 5,091 | 5,202 | 5,005 | 5,151 |
| 09/24/2025 | 5,153 | 5,237 | 5,084 | 5,196 |
| 09/25/2025 | 5,195 | 5,199 | 4,879 | 4,987 |
| 09/26/2025 | 4,991 | 5,254 | 4,968 | 5,202 |
| 09/27/2025 | 5,201 | 5,204 | 5,081 | 5,140 |
| 09/28/2025 | 5,139 | 5,450 | 5,054 | 5,402 |
| 09/29/2025 | 5,403 | 5,520 | 5,308 | 5,362 |
| 09/30/2025 | 5,363 | 5,434 | 5,249 | 5,391 |
| 10/01/2025 | 5,393 | 5,592 | 5,322 | 5,576 |
| 10/02/2025 | 5,577 | 5,631 | 5,454 | 5,536 |
| 10/03/2025 | 5,537 | 5,631 | 5,482 | 5,548 |
| 10/04/2025 | 5,548 | 5,573 | 5,363 | 5,445 |
| 10/05/2025 | 5,444 | 5,627 | 5,377 | 5,399 |
| 10/06/2025 | 5,399 | 5,611 | 5,384 | 5,555 |
| 10/07/2025 | 5,556 | 5,589 | 5,377 | 5,382 |
| 10/08/2025 | 5,382 | 5,522 | 5,238 | 5,438 |
| 10/09/2025 | 5,438 | 5,447 | 5,258 | 5,302 |
| 10/10/2025 | 5,302 | 5,404 | 3,900 | 4,549 |
| 10/11/2025 | 4,538 | 4,795 | 4,413 | 4,693 |
| 10/12/2025 | 4,693 | 4,952 | 4,613 | 4,892 |
| 10/13/2025 | 4,891 | 5,094 | 4,773 | 5,040 |
| 10/14/2025 | 5,040 | 5,067 | 4,604 | 4,926 |
| 10/15/2025 | 4,925 | 5,040 | 4,748 | 4,809 |
| 10/16/2025 | 4,810 | 4,866 | 4,610 | 4,661 |
| 10/17/2025 | 4,660 | 4,735 | 4,447 | 4,656 |
| 10/18/2025 | 4,657 | 4,763 | 4,643 | 4,752 |
| 10/19/2025 | 4,748 | 4,913 | 4,704 | 4,827 |
| 10/20/2025 | 4,827 | 4,943 | 4,755 | 4,839 |
| 10/21/2025 | 4,841 | 5,014 | 4,700 | 4,788 |
| 10/22/2025 | 4,789 | 4,822 | 4,561 | 4,721 |
| 10/23/2025 | 4,720 | 4,811 | 4,690 | 4,774 |
| 10/24/2025 | 4,775 | 4,851 | 4,703 | 4,728 |
| 10/25/2025 | 4,729 | 4,771 | 4,693 | 4,761 |
| 10/26/2025 | 4,761 | 4,920 | 4,741 | 4,876 |
| 10/27/2025 | 4,871 | 4,999 | 4,717 | 4,758 |
| 10/28/2025 | 4,759 | 4,894 | 4,730 | 4,787 |
| 10/29/2025 | 4,788 | 4,809 | 4,639 | 4,696 |
| 10/30/2025 | 4,697 | 4,781 | 4,508 | 4,625 |
| 10/31/2025 | 4,624 | 4,724 | 4,572 | 4,718 |
| 11/01/2025 | 4,718 | 4,729 | 4,648 | 4,729 |
| 11/02/2025 | 4,724 | 4,755 | 4,619 | 4,707 |
| 11/03/2025 | 4,707 | 4,720 | 4,423 | 4,554 |
| 11/04/2025 | 4,554 | 4,639 | 4,226 | 4,335 |
| 11/05/2025 | 4,334 | 4,494 | 4,160 | 4,471 |
| 11/06/2025 | 4,470 | 4,870 | 4,412 | 4,791 |
| 11/07/2025 | 4,791 | 5,342 | 4,743 | 5,167 |
| 11/08/2025 | 5,167 | 5,199 | 4,830 | 4,879 |
| 11/09/2025 | 4,878 | 5,039 | 4,733 | 5,018 |
| 11/10/2025 | 5,019 | 5,063 | 4,854 | 4,984 |
| 11/11/2025 | 4,985 | 5,033 | 4,770 | 4,775 |
| 11/12/2025 | 4,776 | 4,931 | 4,677 | 4,784 |
| 11/13/2025 | 4,784 | 5,092 | 4,632 | 4,721 |
| 11/14/2025 | 4,721 | 4,782 | 4,528 | 4,610 |
| 11/15/2025 | 4,611 | 4,697 | 4,590 | 4,657 |
| 11/16/2025 | 4,655 | 4,707 | 4,484 | 4,568 |
| 11/17/2025 | 4,564 | 4,720 | 4,179 | 4,251 |
| 11/18/2025 | 4,251 | 4,482 | 4,177 | 4,454 |
| 11/19/2025 | 4,453 | 4,461 | 4,200 | 4,347 |
| 11/20/2025 | 4,348 | 4,403 | 4,137 | 4,166 |
| 11/21/2025 | 4,167 | 4,257 | 3,815 | 4,044 |
| 11/22/2025 | 4,045 | 4,082 | 3,963 | 4,016 |
| 11/23/2025 | 4,017 | 4,116 | 3,982 | 3,999 |
| 11/24/2025 | 4,000 | 4,223 | 3,991 | 4,196 |
| 11/25/2025 | 4,196 | 4,196 | 4,064 | 4,137 |
| 11/26/2025 | 4,138 | 4,179 | 4,068 | 4,129 |
| 11/27/2025 | 4,129 | 4,174 | 4,091 | 4,128 |
| 11/28/2025 | 4,131 | 4,168 | 4,038 | 4,162 |
| 11/29/2025 | 4,158 | 4,267 | 4,097 | 4,101 |
| 11/30/2025 | 4,103 | 4,211 | 4,027 | 4,145 |
| 12/01/2025 | 4,144 | 4,156 | 3,817 | 3,871 |
| 12/02/2025 | 3,870 | 3,891 | 3,506 | 3,713 |
| 12/03/2025 | 3,713 | 4,062 | 3,689 | 3,960 |
| 12/04/2025 | 3,960 | 3,971 | 3,742 | 3,776 |
| 12/05/2025 | 3,775 | 3,851 | 3,611 | 3,631 |
| 12/06/2025 | 3,627 | 3,771 | 3,565 | 3,689 |
| 12/07/2025 | 3,688 | 3,727 | 3,520 | 3,676 |
| 12/08/2025 | 3,672 | 3,767 | 3,667 | 3,686 |
| 12/09/2025 | 3,686 | 3,782 | 3,593 | 3,724 |
| 12/10/2025 | 3,723 | 3,866 | 3,703 | 3,750 |
| 12/11/2025 | 3,752 | 3,765 | 3,613 | 3,676 |
| 12/12/2025 | 3,675 | 3,689 | 3,508 | 3,563 |
| 12/13/2025 | 3,567 | 3,615 | 3,538 | 3,597 |
| 12/14/2025 | 3,597 | 3,613 | 3,431 | 3,464 |
| 12/15/2025 | 3,465 | 3,540 | 3,279 | 3,386 |
| 12/16/2025 | 3,387 | 3,400 | 3,296 | 3,349 |
| 12/17/2025 | 3,346 | 3,362 | 3,111 | 3,133 |
| 12/18/2025 | 3,129 | 3,254 | 3,060 | 3,158 |
| 12/19/2025 | 3,159 | 3,446 | 3,084 | 3,388 |
| 12/20/2025 | 3,388 | 3,420 | 3,338 | 3,409 |
| 12/21/2025 | 3,409 | 3,417 | 3,313 | 3,403 |
| 12/22/2025 | 3,403 | 3,493 | 3,388 | 3,420 |
| 12/23/2025 | 3,421 | 3,434 | 3,300 | 3,350 |
| 12/24/2025 | 3,352 | 3,388 | 3,265 | 3,351 |
| 12/25/2025 | 3,351 | 3,393 | 3,294 | 3,308 |
| 12/26/2025 | 3,308 | 3,360 | 3,286 | 3,337 |
| 12/27/2025 | 3,338 | 3,374 | 3,309 | 3,361 |
| 12/28/2025 | 3,362 | 3,431 | 3,346 | 3,397 |
| 12/29/2025 | 3,399 | 3,472 | 3,316 | 3,328 |
| 12/30/2025 | 3,327 | 3,340 | 3,282 | 3,298 |
| 12/31/2025 | 3,293 | 3,324 | 3,229 | 3,265 |